| Apr 27 2023 |
9835 |
552.57 |
| Apr 20 2023 |
9328 |
552.57 |
| Apr 13 2023 |
9373 |
552.57 |
| Apr 06 2023 |
9513 |
559.91 |
| Mar 30 2023 |
8944 |
559.91 |
| Mar 23 2023 |
9077 |
559.91 |
| Mar 16 2023 |
8919 |
559.91 |
| Mar 09 2023 |
9005 |
559.91 |
| Mar 02 2023 |
9060 |
559.91 |
| Feb 23 2023 |
3262 |
537.76 |
| Feb 16 2023 |
3351 |
537.76 |
| Feb 09 2023 |
3351 |
537.76 |
| Feb 02 2023 |
3365 |
537.76 |
| Jan 26 2023 |
3409 |
540.71 |
| Jan 19 2023 |
3433 |
540.71 |
| Jan 12 2023 |
3453 |
540.71 |
| Jan 05 2023 |
3453 |
540.71 |
| Dec 29 2022 |
3453 |
540.71 |
| Dec 22 2022 |
3453 |
540.71 |
| Dec 15 2022 |
3460 |
540.71 |
| Dec 08 2022 |
3483 |
540.71 |
| Dec 01 2022 |
3509 |
540.71 |
| Nov 24 2022 |
3509 |
540.71 |
| Nov 17 2022 |
3548 |
540.71 |
| Nov 10 2022 |
3594 |
540.71 |
| Nov 03 2022 |
3560 |
540.71 |
| Oct 27 2022 |
3578 |
540.71 |
| Oct 20 2022 |
3606 |
540.71 |
| Oct 13 2022 |
3629 |
540.71 |
| Oct 06 2022 |
3588 |
540.71 |
| Sep 29 2022 |
3658 |
540.71 |
| Sep 22 2022 |
3670 |
540.71 |
| Sep 15 2022 |
3739 |
540.71 |
| Sep 08 2022 |
3693 |
540.71 |
| Sep 01 2022 |
3729 |
540.71 |
| Aug 25 2022 |
3754 |
540.71 |
| Aug 18 2022 |
3756 |
540.71 |
| Aug 11 2022 |
3758 |
540.71 |
| Aug 04 2022 |
3758 |
540.71 |
| Jul 28 2022 |
3774 |
540.71 |
| Jul 21 2022 |
3782 |
540.71 |
| Jul 14 2022 |
3786 |
540.71 |
| Jul 07 2022 |
3763 |
540.71 |
| Jun 30 2022 |
3763 |
540.71 |
| Jun 23 2022 |
3733 |
540.71 |
| Jun 16 2022 |
3747 |
540.71 |
| Jun 09 2022 |
3020 |
540.71 |
| Jun 02 2022 |
2852 |
540.71 |
| May 26 2022 |
2842 |
540.71 |
| May 19 2022 |
2841 |
540.71 |
| May 12 2022 |
2841 |
540.71 |
| May 05 2022 |
2787 |
540.71 |
| Apr 28 2022 |
2787 |
540.71 |
| Apr 21 2022 |
2733 |
540.71 |
| Apr 14 2022 |
2658 |
540.71 |
| Apr 07 2022 |
2658 |
540.71 |
| Mar 31 2022 |
2658 |
540.71 |
| Mar 24 2022 |
2506 |
540.71 |
| Mar 17 2022 |
2495 |
540.71 |
| Mar 10 2022 |
2543 |
540.71 |
| Mar 03 2022 |
2557 |
540.71 |
| Feb 24 2022 |
2576 |
540.71 |
| Feb 17 2022 |
2539 |
540.71 |
| Feb 10 2022 |
2539 |
540.71 |
| Feb 03 2022 |
2589 |
540.71 |
| Jan 27 2022 |
2612 |
540.71 |
| Jan 20 2022 |
2624 |
540.71 |
| Jan 13 2022 |
2624 |
540.71 |
| Jan 06 2022 |
2653 |
540.71 |
| Dec 30 2021 |
2653 |
540.71 |
| Dec 23 2021 |
2653 |
540.71 |
| Dec 16 2021 |
2653 |
540.71 |
| Dec 09 2021 |
2666 |
540.71 |
| Dec 02 2021 |
2681 |
540.71 |
| Nov 25 2021 |
2681 |
540.71 |
| Nov 18 2021 |
2700 |
540.71 |
| Nov 11 2021 |
2728 |
540.71 |
| Nov 04 2021 |
2728 |
540.71 |
| Oct 28 2021 |
2746 |
540.71 |
| Oct 21 2021 |
2770 |
540.71 |
| Oct 14 2021 |
2805 |
540.71 |
| Oct 07 2021 |
2864 |
540.71 |
| Sep 30 2021 |
2920 |
540.71 |
| Sep 23 2021 |
2993 |
540.71 |
| Sep 16 2021 |
3657 |
540.71 |
| Sep 09 2021 |
4000 |
540.71 |
| Sep 02 2021 |
4177 |
540.71 |
| Aug 26 2021 |
4273 |
540.71 |
| Aug 19 2021 |
4590 |
540.71 |
| Aug 12 2021 |
4776 |
540.71 |
| Aug 05 2021 |
4790 |
540.71 |
| Jul 29 2021 |
4907 |
540.71 |
| Jul 22 2021 |
4990 |
540.71 |
| Jul 15 2021 |
5068 |
540.71 |
| Jul 08 2021 |
5121 |
540.71 |
| Jul 01 2021 |
5101 |
540.71 |
| Jun 24 2021 |
5127 |
540.71 |
| Jun 01 2021 |
4957 |
536.76 |
| May 01 2021 |
14343 |
567.25 |
| Mar 01 2021 |
14832 |
549.56 |
| Feb 01 2021 |
14632 |
549.56 |
