| Oct 23 2024 |
6898 |
449.57 |
| Oct 16 2024 |
6866 |
449.57 |
| Oct 09 2024 |
6898 |
449.57 |
| Oct 02 2024 |
6801 |
449.57 |
| Sep 25 2024 |
6711 |
449.57 |
| Sep 18 2024 |
6630 |
449.57 |
| Sep 11 2024 |
6564 |
449.57 |
| Sep 04 2024 |
6802 |
449.57 |
| Aug 28 2024 |
6808 |
449.57 |
| Aug 21 2024 |
6844 |
449.57 |
| Jul 10 2024 |
5956 |
435.45 |
| Jul 03 2024 |
6107 |
435.45 |
| Jun 26 2024 |
5961 |
435.45 |
| Jun 19 2024 |
6078 |
435.45 |
| Jun 12 2024 |
6011 |
435.45 |
| Jun 05 2024 |
2811 |
373.63 |
| Jun 05 2024 |
6045 |
435.45 |
| May 29 2024 |
2857 |
373.63 |
| May 29 2024 |
6013 |
435.45 |
| May 22 2024 |
2769 |
373.63 |
| May 22 2024 |
6203 |
435.45 |
| May 15 2024 |
2796 |
373.63 |
| May 15 2024 |
6209 |
435.45 |
| May 08 2024 |
2619 |
373.63 |
| May 08 2024 |
6302 |
435.45 |
| May 01 2024 |
2617 |
373.63 |
| May 01 2024 |
6832 |
435.45 |
| Apr 24 2024 |
3860 |
373.63 |
| Apr 24 2024 |
8966 |
435.45 |
| Apr 17 2024 |
3864 |
373.63 |
| Apr 17 2024 |
8989 |
435.45 |
| Apr 10 2024 |
3858 |
373.63 |
| Apr 10 2024 |
9028 |
435.45 |
| Apr 03 2024 |
3884 |
373.63 |
| Apr 03 2024 |
8898 |
435.45 |
| Mar 27 2024 |
3803 |
373.63 |
| Mar 27 2024 |
8988 |
435.45 |
| Mar 21 2024 |
3834 |
373.63 |
| Mar 21 2024 |
8934 |
435.45 |
| Mar 14 2024 |
3814 |
373.63 |
| Mar 14 2024 |
9008 |
435.45 |
| Mar 07 2024 |
3815 |
373.63 |
| Mar 07 2024 |
9030 |
435.45 |
| Feb 29 2024 |
3813 |
373.63 |
| Feb 29 2024 |
9015 |
435.45 |
| Feb 22 2024 |
3818 |
373.63 |
| Feb 22 2024 |
9039 |
435.45 |
| Feb 15 2024 |
3826 |
373.63 |
| Feb 15 2024 |
8963 |
435.45 |
| Feb 08 2024 |
3818 |
373.63 |
| Feb 08 2024 |
9008 |
435.45 |
| Feb 01 2024 |
3837 |
373.63 |
| Feb 01 2024 |
8948 |
435.45 |
| Jan 25 2024 |
3864 |
373.63 |
| Jan 25 2024 |
8872 |
435.45 |
| Jan 18 2024 |
3860 |
373.63 |
| Jan 18 2024 |
8876 |
435.45 |
| Jan 11 2024 |
3839 |
373.63 |
| Jan 11 2024 |
8866 |
435.45 |
| Jan 04 2024 |
3838 |
373.63 |
| Jan 04 2024 |
8605 |
435.45 |
| Dec 28 2023 |
3889 |
373.63 |
| Dec 28 2023 |
8584 |
435.45 |
| Dec 21 2023 |
3889 |
373.63 |
| Dec 21 2023 |
8584 |
435.45 |
| Dec 14 2023 |
3889 |
373.63 |
| Dec 14 2023 |
8557 |
435.45 |
| Dec 07 2023 |
3882 |
373.63 |
| Dec 07 2023 |
8557 |
435.45 |
| Nov 30 2023 |
3756 |
373.63 |
| Nov 30 2023 |
8558 |
435.45 |
| Nov 23 2023 |
3765 |
373.63 |
| Nov 23 2023 |
8539 |
435.45 |
| Nov 16 2023 |
3796 |
373.63 |
| Nov 16 2023 |
8471 |
435.45 |
| Nov 09 2023 |
3765 |
373.63 |
| Nov 09 2023 |
8400 |
435.45 |
| Nov 02 2023 |
3725 |
373.63 |
| Nov 02 2023 |
8398 |
435.45 |
| Oct 26 2023 |
3736 |
373.63 |
| Oct 26 2023 |
8381 |
435.45 |
| Oct 19 2023 |
3710 |
373.63 |
| Oct 19 2023 |
8335 |
435.45 |
| Oct 12 2023 |
3724 |
373.63 |
| Oct 12 2023 |
8286 |
435.45 |
| Oct 05 2023 |
3729 |
373.63 |
| Oct 05 2023 |
8033 |
435.45 |
| Sep 28 2023 |
3759 |
373.63 |
| Sep 28 2023 |
7949 |
435.45 |
| Sep 21 2023 |
3755 |
373.63 |
| Sep 21 2023 |
7880 |
435.45 |
| Sep 14 2023 |
3771 |
373.63 |
| Sep 14 2023 |
7972 |
435.45 |
| Sep 07 2023 |
3766 |
373.63 |
| Sep 07 2023 |
8103 |
435.45 |
| Aug 31 2023 |
3769 |
373.63 |
| Aug 31 2023 |
8125 |
435.45 |
| Aug 24 2023 |
3813 |
373.63 |
| Aug 24 2023 |
7973 |
435.45 |
| Aug 17 2023 |
3847 |
373.63 |
| Aug 17 2023 |
8052 |
435.45 |
| Aug 10 2023 |
3850 |
373.63 |
| Aug 10 2023 |
8088 |
435.45 |
| Aug 03 2023 |
3844 |
373.63 |
| Aug 03 2023 |
8087 |
435.45 |
| Jul 27 2023 |
3840 |
373.63 |
| Jul 27 2023 |
8104 |
435.45 |
| Jul 20 2023 |
3844 |
373.63 |
| Jul 13 2023 |
3878 |
373.63 |
| Jul 06 2023 |
3894 |
373.63 |
| Jun 29 2023 |
3912 |
373.63 |
| Jun 22 2023 |
4028 |
373.63 |
| Apr 27 2023 |
5446 |
407.48 |
| Apr 20 2023 |
5214 |
407.48 |
| Apr 13 2023 |
5754 |
423.24 |
| Apr 06 2023 |
5790 |
423.24 |
| Mar 30 2023 |
5404 |
423.24 |
| Mar 23 2023 |
5468 |
423.24 |
| Mar 16 2023 |
2110 |
431.45 |
| Mar 09 2023 |
2088 |
424.61 |
| Mar 02 2023 |
2125 |
424.61 |
| Feb 23 2023 |
2222 |
424.61 |
| Feb 16 2023 |
2387 |
435.72 |
| Feb 09 2023 |
2387 |
435.72 |
| Feb 02 2023 |
2396 |
435.72 |
| Jan 26 2023 |
2304 |
426.6 |
| Jan 19 2023 |
2320 |
426.6 |
| Jan 12 2023 |
2334 |
426.6 |
| Jan 05 2023 |
2334 |
426.6 |
| Dec 29 2022 |
2334 |
426.6 |
| Dec 22 2022 |
2334 |
426.6 |
| Dec 15 2022 |
2338 |
426.6 |
| Dec 08 2022 |
2354 |
426.6 |
| Dec 01 2022 |
2374 |
426.6 |
| Nov 24 2022 |
2374 |
426.6 |
| Nov 17 2022 |
2396 |
426.6 |
| Nov 10 2022 |
2424 |
426.6 |
| Nov 03 2022 |
2402 |
426.6 |
| Oct 27 2022 |
2419 |
426.6 |
| Oct 20 2022 |
2436 |
426.6 |
| Oct 13 2022 |
2457 |
426.6 |
| Oct 06 2022 |
2433 |
426.6 |
| Sep 29 2022 |
2448 |
426.6 |
| Sep 22 2022 |
2448 |
426.6 |
| Sep 15 2022 |
2471 |
426.6 |
| Sep 08 2022 |
2413 |
426.6 |
| Sep 01 2022 |
2434 |
426.6 |
| Aug 25 2022 |
2449 |
426.6 |
| Aug 18 2022 |
2451 |
426.6 |
| Aug 11 2022 |
2451 |
426.6 |
| Aug 04 2022 |
2451 |
426.6 |
| Jul 28 2022 |
2463 |
426.6 |
| Jul 21 2022 |
2468 |
426.6 |
| Jul 14 2022 |
2470 |
426.6 |
| Jul 07 2022 |
2460 |
426.6 |
| Jun 30 2022 |
2460 |
426.6 |
| Jun 23 2022 |
2431 |
426.6 |
| Jun 16 2022 |
2437 |
426.6 |
| Jun 09 2022 |
1948 |
426.6 |
| Jun 02 2022 |
1813 |
426.6 |
| May 26 2022 |
1806 |
426.6 |
| May 19 2022 |
1803 |
426.6 |
| May 12 2022 |
1803 |
426.6 |
| May 05 2022 |
1754 |
426.6 |
| Apr 28 2022 |
1754 |
426.6 |
| Apr 21 2022 |
1720 |
426.6 |
| Apr 14 2022 |
1663 |
426.6 |
| Apr 07 2022 |
1663 |
426.6 |
| Mar 31 2022 |
1663 |
426.6 |
| Mar 24 2022 |
1623 |
426.6 |
| Mar 17 2022 |
1611 |
426.6 |
| Mar 10 2022 |
1640 |
426.6 |
| Mar 03 2022 |
1651 |
426.6 |
| Feb 24 2022 |
1661 |
426.6 |
| Feb 17 2022 |
1629 |
426.6 |
| Feb 10 2022 |
1629 |
426.6 |
| Feb 03 2022 |
1665 |
426.6 |
| Jan 27 2022 |
1682 |
426.6 |
| Jan 20 2022 |
1688 |
426.6 |
| Jan 13 2022 |
1688 |
426.6 |
| Jan 06 2022 |
1709 |
426.6 |
| Dec 30 2021 |
1709 |
426.6 |
| Dec 23 2021 |
1709 |
426.6 |
| Dec 16 2021 |
1709 |
426.6 |
| Dec 09 2021 |
1720 |
426.6 |
| Dec 02 2021 |
1732 |
426.6 |
| Nov 25 2021 |
1732 |
426.6 |
| Nov 18 2021 |
1747 |
426.6 |
| Nov 11 2021 |
1765 |
426.6 |
| Nov 04 2021 |
1765 |
426.6 |
| Oct 28 2021 |
1779 |
426.6 |
| Oct 21 2021 |
1789 |
426.6 |
| Oct 14 2021 |
1811 |
426.6 |
| Oct 07 2021 |
1852 |
426.6 |
| Sep 30 2021 |
1879 |
426.6 |
| Sep 23 2021 |
1928 |
426.6 |
| Sep 16 2021 |
2196 |
426.6 |
| Sep 09 2021 |
2333 |
426.6 |
| Sep 02 2021 |
2396 |
426.6 |
| Aug 26 2021 |
2401 |
426.6 |
| Aug 19 2021 |
2461 |
426.6 |
| Aug 12 2021 |
2499 |
426.6 |
| Aug 05 2021 |
2509 |
426.6 |
| Jul 29 2021 |
2587 |
426.6 |
| Jul 22 2021 |
2668 |
426.6 |
| Jul 15 2021 |
2732 |
426.6 |
| Jul 08 2021 |
2771 |
426.6 |
| Jul 01 2021 |
2772 |
426.6 |
| Jun 24 2021 |
2792 |
426.6 |
| Jun 01 2021 |
7539 |
419.31 |
| May 01 2021 |
6861 |
404.1 |
| Apr 01 2021 |
7108 |
404.1 |
| Mar 01 2021 |
9215 |
434.52 |
| Feb 01 2021 |
9165 |
434.52 |
