| Sep 02 2025 |
15061 |
665.77 |
| Aug 26 2025 |
14957 |
665.77 |
| Aug 19 2025 |
15177 |
665.77 |
| Aug 12 2025 |
15887 |
665.77 |
| Aug 05 2025 |
15387 |
665.77 |
| Jul 29 2025 |
15490 |
665.77 |
| Jul 22 2025 |
15498 |
665.77 |
| Jul 15 2025 |
15782 |
665.77 |
| Jul 08 2025 |
16568 |
665.77 |
| Jul 01 2025 |
16208 |
665.77 |
| Jun 24 2025 |
16076 |
665.77 |
| Jun 17 2025 |
16378 |
665.77 |
| Jun 10 2025 |
16570 |
665.77 |
| Jun 03 2025 |
16715 |
665.77 |
| May 27 2025 |
16587 |
665.77 |
| May 20 2025 |
16891 |
665.77 |
| May 13 2025 |
16844 |
665.77 |
| May 06 2025 |
16742 |
665.77 |
| Apr 29 2025 |
16630 |
665.77 |
| Apr 22 2025 |
16971 |
665.77 |
| Apr 15 2025 |
16731 |
665.77 |
| Apr 08 2025 |
16384 |
665.77 |
| Apr 01 2025 |
16018 |
665.77 |
| Mar 25 2025 |
15944 |
665.77 |
| Mar 18 2025 |
16041 |
665.77 |
| Mar 11 2025 |
16117 |
665.77 |
| Mar 04 2025 |
15461 |
665.77 |
| Feb 25 2025 |
15544 |
665.77 |
| Feb 18 2025 |
15448 |
665.77 |
| Feb 11 2025 |
15129 |
665.77 |
| Feb 04 2025 |
14992 |
665.77 |
| Jan 29 2025 |
15185 |
665.77 |
| Jan 22 2025 |
15053 |
665.77 |
| Jan 15 2025 |
15095 |
665.77 |
| Jan 08 2025 |
15011 |
665.77 |
| Jan 01 2025 |
14190 |
665.77 |
| Dec 25 2024 |
14189 |
665.77 |
| Dec 18 2024 |
14179 |
665.77 |
| Dec 11 2024 |
14168 |
665.77 |
| Dec 04 2024 |
14147 |
665.77 |
| Nov 27 2024 |
14231 |
665.77 |
| Nov 20 2024 |
14261 |
665.77 |
| Nov 13 2024 |
14308 |
665.77 |
| Nov 06 2024 |
14731 |
665.77 |
| Oct 30 2024 |
14697 |
665.77 |
| Oct 23 2024 |
14804 |
665.77 |
| Oct 16 2024 |
17619 |
696.7 |
| Oct 09 2024 |
17818 |
696.7 |
| Oct 02 2024 |
5620 |
720.55 |
| Sep 25 2024 |
5927 |
720.55 |
| Sep 18 2024 |
13603 |
747.94 |
| Sep 11 2024 |
12360 |
747.94 |
| Sep 04 2024 |
8184 |
753.97 |
| Aug 28 2024 |
9008 |
753.97 |
| Aug 21 2024 |
9837 |
753.97 |
| Aug 14 2024 |
10177 |
753.97 |
| Aug 07 2024 |
10171 |
753.97 |
| Jul 31 2024 |
10203 |
753.97 |
| Jul 24 2024 |
10091 |
753.97 |
| Jul 17 2024 |
10058 |
753.97 |
| Jul 10 2024 |
9851 |
753.97 |
| Jul 03 2024 |
9854 |
753.97 |
| Jun 26 2024 |
9717 |
753.97 |
| Jun 19 2024 |
9726 |
753.97 |
| Jun 12 2024 |
9618 |
753.97 |
| Jun 05 2024 |
8772 |
753.97 |
| May 29 2024 |
8297 |
753.97 |
| May 22 2024 |
8209 |
753.97 |
| May 15 2024 |
8801 |
753.97 |
| May 08 2024 |
8862 |
753.97 |
| May 01 2024 |
8705 |
753.97 |
| Apr 24 2024 |
11349 |
753.97 |
| Apr 17 2024 |
11499 |
753.97 |
| Apr 10 2024 |
11058 |
753.97 |
| Apr 03 2024 |
10955 |
753.97 |
| Mar 27 2024 |
10934 |
753.97 |
| Mar 21 2024 |
10994 |
753.97 |
| Mar 14 2024 |
10976 |
753.97 |
| Mar 07 2024 |
11361 |
753.97 |
| Feb 29 2024 |
11372 |
753.97 |
| Feb 22 2024 |
11383 |
753.97 |
| Feb 15 2024 |
11578 |
753.97 |
| Feb 08 2024 |
11621 |
753.97 |
| Feb 01 2024 |
11641 |
753.97 |
| Jan 25 2024 |
9634 |
673.18 |
| Jan 18 2024 |
9784 |
673.18 |
| Jan 11 2024 |
9815 |
673.18 |
| Jan 04 2024 |
9815 |
673.18 |
| Dec 28 2023 |
9712 |
673.18 |
| Dec 21 2023 |
9712 |
673.18 |
| Dec 14 2023 |
9712 |
673.18 |
| Dec 07 2023 |
9668 |
673.18 |
| Nov 30 2023 |
7915 |
673.18 |
| Nov 23 2023 |
7774 |
673.18 |
| Nov 16 2023 |
6178 |
673.18 |
| Nov 09 2023 |
5776 |
673.18 |
| Nov 02 2023 |
5746 |
673.18 |
| Oct 26 2023 |
4839 |
623.33 |
| Oct 19 2023 |
4856 |
623.33 |
| Oct 12 2023 |
4874 |
623.33 |
| Oct 05 2023 |
4850 |
623.33 |
| Sep 28 2023 |
4737 |
623.33 |
| Sep 21 2023 |
2857 |
350 |
| Sep 14 2023 |
2872 |
350 |
| Sep 07 2023 |
2799 |
350 |
| Aug 31 2023 |
2796 |
350 |
| Aug 24 2023 |
2819 |
350 |
| Aug 17 2023 |
2853 |
350 |
| Aug 10 2023 |
2854 |
350 |
| Aug 03 2023 |
2848 |
350 |
| Jul 27 2023 |
2844 |
350 |
| Jul 20 2023 |
2834 |
350 |
| Jul 13 2023 |
2867 |
350 |
| Jul 06 2023 |
2857 |
350 |
| Jun 29 2023 |
2872 |
350 |
| Jun 22 2023 |
3010 |
350 |
| Jun 15 2023 |
2948 |
350 |
| Jun 08 2023 |
2993 |
350 |
| Jun 01 2023 |
2980 |
350 |
| May 25 2023 |
2900 |
350 |
| May 18 2023 |
2886 |
350 |
| May 11 2023 |
3017 |
350 |
| May 04 2023 |
2968 |
350 |
| Apr 27 2023 |
2926 |
350 |
| Apr 20 2023 |
2803 |
350 |
| Apr 13 2023 |
2771 |
350 |
| Apr 06 2023 |
2751 |
350 |
| Mar 30 2023 |
2529 |
350 |
| Mar 23 2023 |
2531 |
350 |
| Mar 16 2023 |
2529 |
350 |
| Mar 09 2023 |
4260 |
393.3 |
| Mar 02 2023 |
4274 |
393.3 |
| Feb 23 2023 |
2102 |
415.45 |
| Feb 16 2023 |
2131 |
415.45 |
| Feb 09 2023 |
2131 |
415.45 |
| Feb 02 2023 |
2137 |
415.45 |
| Jan 26 2023 |
2321 |
427.36 |
| Jan 19 2023 |
2336 |
427.36 |
| Jan 12 2023 |
2349 |
427.36 |
| Jan 05 2023 |
2349 |
427.36 |
| Dec 29 2022 |
2349 |
427.36 |
| Dec 22 2022 |
2349 |
427.36 |
| Dec 15 2022 |
2353 |
427.36 |
| Dec 08 2022 |
2369 |
427.36 |
| Dec 01 2022 |
2388 |
427.36 |
| Nov 24 2022 |
2388 |
427.36 |
| Nov 17 2022 |
2411 |
427.36 |
| Nov 10 2022 |
2441 |
427.36 |
| Nov 03 2022 |
2420 |
427.36 |
| Oct 27 2022 |
2437 |
427.36 |
| Oct 20 2022 |
2453 |
427.36 |
| Oct 13 2022 |
2473 |
427.36 |
| Oct 06 2022 |
2451 |
427.36 |
| Sep 29 2022 |
2465 |
427.36 |
| Sep 22 2022 |
2466 |
427.36 |
| Sep 15 2022 |
2487 |
427.36 |
| Sep 08 2022 |
2427 |
427.36 |
| Sep 01 2022 |
2447 |
427.36 |
| Aug 25 2022 |
2462 |
427.36 |
| Aug 18 2022 |
2464 |
427.36 |
| Aug 11 2022 |
2464 |
427.36 |
| Aug 04 2022 |
2464 |
427.36 |
| Jul 28 2022 |
2477 |
427.36 |
| Jul 21 2022 |
2482 |
427.36 |
| Jul 14 2022 |
2484 |
427.36 |
| Jul 07 2022 |
2473 |
427.36 |
| Jun 30 2022 |
2473 |
427.36 |
| Jun 23 2022 |
2441 |
427.36 |
| Jun 16 2022 |
2449 |
427.36 |
| Jun 09 2022 |
1961 |
427.36 |
| Jun 02 2022 |
2097 |
453.15 |
| May 26 2022 |
2093 |
453.15 |
| May 19 2022 |
2091 |
453.15 |
| May 12 2022 |
2091 |
453.15 |
| May 05 2022 |
2040 |
453.15 |
| Apr 28 2022 |
2040 |
453.15 |
| Apr 21 2022 |
2001 |
453.15 |
| Apr 14 2022 |
1936 |
453.15 |
| Apr 07 2022 |
1936 |
453.15 |
| Mar 31 2022 |
1936 |
453.15 |
| Mar 24 2022 |
1867 |
453.15 |
| Mar 17 2022 |
1856 |
453.15 |
| Mar 10 2022 |
1892 |
453.15 |
| Mar 03 2022 |
1902 |
453.15 |
| Feb 24 2022 |
1923 |
453.15 |
| Feb 17 2022 |
1892 |
453.15 |
| Feb 10 2022 |
1892 |
453.15 |
| Feb 03 2022 |
1929 |
453.15 |
| Jan 27 2022 |
1947 |
453.15 |
| Jan 20 2022 |
1954 |
453.15 |
| Jan 13 2022 |
1954 |
453.15 |
| Jan 06 2022 |
1982 |
453.15 |
| Dec 30 2021 |
1982 |
453.15 |
| Dec 23 2021 |
1982 |
453.15 |
| Dec 16 2021 |
1981 |
453.15 |
| Dec 09 2021 |
1991 |
453.15 |
| Dec 02 2021 |
2006 |
453.15 |
| Nov 25 2021 |
2006 |
453.15 |
| Nov 18 2021 |
2023 |
453.15 |
| Nov 11 2021 |
2043 |
453.15 |
| Nov 04 2021 |
2043 |
453.15 |
| Oct 28 2021 |
2056 |
453.15 |
| Oct 21 2021 |
2071 |
453.15 |
| Oct 14 2021 |
2097 |
453.15 |
| Oct 07 2021 |
2139 |
453.15 |
| Sep 30 2021 |
2168 |
453.15 |
| Sep 23 2021 |
2222 |
453.15 |
| Sep 16 2021 |
2582 |
453.15 |
| Sep 09 2021 |
2767 |
453.15 |
| Sep 02 2021 |
2852 |
453.15 |
| Aug 26 2021 |
2871 |
453.15 |
| Aug 19 2021 |
2965 |
453.15 |
| Aug 12 2021 |
3028 |
453.15 |
| Aug 05 2021 |
3039 |
453.15 |
| Jul 29 2021 |
3126 |
453.15 |
| Jul 22 2021 |
3213 |
453.15 |
| Jul 15 2021 |
3282 |
453.15 |
| Jul 08 2021 |
3326 |
453.15 |
| Jul 01 2021 |
3343 |
453.15 |
| Jun 24 2021 |
3361 |
453.15 |
| Jun 01 2021 |
3378 |
453.15 |
| May 01 2021 |
8935 |
436.6 |
| Apr 01 2021 |
9217 |
436.6 |
| Mar 01 2021 |
10840 |
461.43 |
| Feb 01 2021 |
10840 |
463.1 |
