| Feb 23 2023 |
4507 |
397.12 |
| Feb 16 2023 |
4509 |
397.12 |
| Feb 09 2023 |
4509 |
397.12 |
| Feb 02 2023 |
4468 |
397.12 |
| Jan 26 2023 |
3887 |
384.87 |
| Jan 19 2023 |
3901 |
384.87 |
| Jan 12 2023 |
3903 |
384.87 |
| Jan 05 2023 |
3903 |
384.87 |
| Dec 29 2022 |
3903 |
384.87 |
| Dec 22 2022 |
3903 |
384.87 |
| Dec 15 2022 |
3906 |
384.87 |
| Dec 08 2022 |
3931 |
384.87 |
| Dec 01 2022 |
3930 |
384.87 |
| Nov 24 2022 |
3930 |
384.87 |
| Nov 17 2022 |
3939 |
384.87 |
| Nov 10 2022 |
3984 |
384.87 |
| Nov 03 2022 |
3964 |
384.87 |
| Oct 27 2022 |
3967 |
384.87 |
| Oct 20 2022 |
3968 |
384.87 |
| Oct 13 2022 |
3982 |
384.87 |
| Oct 06 2022 |
3984 |
384.87 |
| Sep 29 2022 |
3967 |
384.87 |
| Sep 22 2022 |
3895 |
384.87 |
| Sep 15 2022 |
3918 |
384.87 |
| Sep 08 2022 |
3818 |
384.87 |
| Sep 01 2022 |
3816 |
384.87 |
| Aug 25 2022 |
3818 |
384.87 |
| Aug 18 2022 |
3824 |
384.87 |
| Aug 11 2022 |
3825 |
384.87 |
| Aug 04 2022 |
3825 |
384.87 |
| Jul 28 2022 |
3831 |
384.87 |
| Jul 21 2022 |
3852 |
384.87 |
| Jul 14 2022 |
3854 |
384.87 |
| Jul 07 2022 |
3866 |
384.87 |
| Jun 30 2022 |
3866 |
384.87 |
| Jun 23 2022 |
3800 |
384.87 |
| Jun 16 2022 |
3809 |
384.87 |
| Jun 09 2022 |
3287 |
384.87 |
| Jun 02 2022 |
3069 |
384.87 |
| May 26 2022 |
3020 |
384.87 |
| May 19 2022 |
3015 |
384.87 |
| May 12 2022 |
3015 |
384.87 |
| May 05 2022 |
2855 |
384.87 |
| Apr 28 2022 |
2855 |
384.87 |
| Apr 21 2022 |
2809 |
384.87 |
| Apr 14 2022 |
2819 |
384.87 |
| Apr 07 2022 |
2819 |
384.87 |
| Mar 31 2022 |
2819 |
384.87 |
| Mar 24 2022 |
2794 |
384.87 |
| Mar 17 2022 |
2792 |
384.87 |
| Mar 10 2022 |
2849 |
384.87 |
| Mar 03 2022 |
2853 |
384.87 |
| Feb 24 2022 |
2885 |
384.87 |
| Feb 17 2022 |
2791 |
384.87 |
| Feb 10 2022 |
2791 |
384.87 |
| Feb 03 2022 |
2808 |
384.87 |
| Jan 27 2022 |
2812 |
384.87 |
| Jan 20 2022 |
2815 |
384.87 |
| Jan 13 2022 |
2815 |
384.87 |
| Jan 06 2022 |
2814 |
384.87 |
| Dec 30 2021 |
2814 |
384.87 |
| Dec 23 2021 |
2814 |
384.87 |
| Dec 16 2021 |
2814 |
384.87 |
| Dec 09 2021 |
2817 |
384.87 |
| Dec 02 2021 |
2828 |
384.87 |
| Nov 25 2021 |
2828 |
384.87 |
| Nov 18 2021 |
2828 |
384.87 |
| Nov 11 2021 |
2835 |
384.87 |
| Nov 04 2021 |
2843 |
384.87 |
| Oct 28 2021 |
4646 |
384.87 |
| Oct 21 2021 |
4645 |
384.87 |
| Oct 14 2021 |
4835 |
384.87 |
| Oct 07 2021 |
4921 |
384.87 |
| Sep 30 2021 |
4915 |
384.87 |
| Sep 23 2021 |
4983 |
384.87 |
| Sep 16 2021 |
4870 |
384.87 |
| Sep 09 2021 |
4882 |
384.87 |
| Sep 02 2021 |
4945 |
384.87 |
| Aug 26 2021 |
4894 |
384.87 |
| Aug 19 2021 |
5023 |
384.87 |
| Aug 12 2021 |
5083 |
384.87 |
| Aug 05 2021 |
5137 |
384.87 |
| Jul 29 2021 |
5178 |
384.87 |
| Jul 22 2021 |
5385 |
384.87 |
| Jul 15 2021 |
5454 |
384.87 |
| Jul 08 2021 |
5547 |
384.87 |
| Jul 01 2021 |
5490 |
384.87 |
| Jun 24 2021 |
5423 |
384.87 |
| Jun 01 2021 |
5407 |
384.87 |
| Mar 01 2021 |
5889 |
384.87 |
| Feb 01 2021 |
5086 |
372.62 |
