| Apr 06 2023 |
6222 |
436.61 |
| Mar 30 2023 |
5813 |
436.61 |
| Mar 23 2023 |
5879 |
436.61 |
| Mar 16 2023 |
5818 |
436.61 |
| Mar 09 2023 |
5861 |
436.61 |
| Mar 02 2023 |
5387 |
420.13 |
| Feb 23 2023 |
5428 |
420.13 |
| Feb 16 2023 |
5443 |
420.13 |
| Feb 09 2023 |
5443 |
420.13 |
| Feb 02 2023 |
2153 |
416.55 |
| Jan 26 2023 |
2164 |
416.55 |
| Jan 19 2023 |
2184 |
416.55 |
| Jan 12 2023 |
2198 |
416.55 |
| Jan 05 2023 |
2198 |
416.55 |
| Dec 29 2022 |
2198 |
416.55 |
| Dec 22 2022 |
2198 |
416.55 |
| Dec 15 2022 |
2200 |
416.55 |
| Dec 08 2022 |
2213 |
416.55 |
| Dec 01 2022 |
2234 |
416.55 |
| Nov 24 2022 |
2234 |
416.55 |
| Nov 17 2022 |
2254 |
416.55 |
| Nov 10 2022 |
2279 |
416.55 |
| Nov 03 2022 |
2256 |
416.55 |
| Oct 27 2022 |
2272 |
416.55 |
| Oct 20 2022 |
2291 |
416.55 |
| Oct 13 2022 |
2306 |
416.55 |
| Oct 06 2022 |
2286 |
416.55 |
| Sep 29 2022 |
2300 |
416.55 |
| Sep 22 2022 |
2298 |
416.55 |
| Sep 15 2022 |
2316 |
416.55 |
| Sep 08 2022 |
2264 |
416.55 |
| Sep 01 2022 |
2289 |
416.55 |
| Aug 25 2022 |
2302 |
416.55 |
| Aug 18 2022 |
2304 |
416.55 |
| Aug 11 2022 |
2304 |
416.55 |
| Aug 04 2022 |
2304 |
416.55 |
| Jul 28 2022 |
2315 |
416.55 |
| Jul 21 2022 |
2317 |
416.55 |
| Jul 14 2022 |
2320 |
416.55 |
| Jul 07 2022 |
2311 |
416.55 |
| Jun 30 2022 |
2311 |
416.55 |
| Jun 23 2022 |
2286 |
416.55 |
| Jun 16 2022 |
2293 |
416.55 |
| Jun 09 2022 |
1821 |
416.55 |
| Jun 02 2022 |
1679 |
416.55 |
| May 26 2022 |
1673 |
416.55 |
| May 19 2022 |
1669 |
416.55 |
| May 12 2022 |
1669 |
416.55 |
| May 05 2022 |
1620 |
416.55 |
| Apr 28 2022 |
1620 |
416.55 |
| Apr 21 2022 |
1591 |
416.55 |
| Apr 14 2022 |
1535 |
416.55 |
| Apr 07 2022 |
1535 |
416.55 |
| Mar 31 2022 |
1535 |
416.55 |
| Mar 24 2022 |
1502 |
416.55 |
| Mar 17 2022 |
1495 |
416.55 |
| Mar 10 2022 |
1522 |
416.55 |
| Mar 03 2022 |
1532 |
416.55 |
| Feb 24 2022 |
1548 |
416.55 |
| Feb 17 2022 |
1516 |
416.55 |
| Feb 10 2022 |
1516 |
416.55 |
| Feb 03 2022 |
1549 |
416.55 |
| Jan 27 2022 |
1563 |
416.55 |
| Jan 20 2022 |
1570 |
416.55 |
| Jan 13 2022 |
1570 |
416.55 |
| Jan 06 2022 |
1590 |
416.55 |
| Dec 30 2021 |
1590 |
416.55 |
| Dec 23 2021 |
1590 |
416.55 |
| Dec 16 2021 |
1590 |
416.55 |
| Dec 09 2021 |
1601 |
416.55 |
| Dec 02 2021 |
1610 |
416.55 |
| Nov 25 2021 |
1610 |
416.55 |
| Nov 18 2021 |
1624 |
416.55 |
| Nov 11 2021 |
1640 |
416.55 |
| Nov 04 2021 |
1640 |
416.55 |
| Oct 28 2021 |
1652 |
416.55 |
| Oct 21 2021 |
1664 |
416.55 |
| Oct 14 2021 |
1681 |
416.55 |
| Oct 07 2021 |
1714 |
416.55 |
| Sep 30 2021 |
1744 |
416.55 |
| Sep 23 2021 |
1794 |
416.55 |
| Sep 16 2021 |
2040 |
416.55 |
| Sep 09 2021 |
2159 |
416.55 |
| Sep 02 2021 |
2207 |
416.55 |
| Aug 26 2021 |
2207 |
416.55 |
| Aug 19 2021 |
2244 |
416.55 |
| Aug 12 2021 |
2280 |
416.55 |
| Aug 05 2021 |
2289 |
416.55 |
| Jul 29 2021 |
2363 |
416.55 |
| Jul 22 2021 |
2443 |
416.55 |
| Jul 15 2021 |
2499 |
416.55 |
| Jul 08 2021 |
2534 |
416.55 |
| Jul 01 2021 |
2540 |
416.55 |
| Jun 24 2021 |
2555 |
416.55 |
| Jun 01 2021 |
2591 |
416.55 |
| May 01 2021 |
7888 |
420.13 |
| Apr 01 2021 |
7074 |
403.66 |
| Mar 01 2021 |
7598 |
409.39 |
