| May 11 2023 |
996 |
272.64 |
| May 04 2023 |
988 |
272.64 |
| Apr 27 2023 |
931 |
272.64 |
| Apr 20 2023 |
926 |
272.64 |
| Apr 13 2023 |
904 |
272.64 |
| Apr 06 2023 |
869 |
272.64 |
| Mar 30 2023 |
812 |
272.64 |
| Mar 23 2023 |
799 |
272.64 |
| Mar 16 2023 |
801 |
272.64 |
| Mar 09 2023 |
806 |
272.64 |
| Mar 02 2023 |
1196 |
298.12 |
| Feb 23 2023 |
1204 |
298.12 |
| Feb 16 2023 |
1198 |
298.12 |
| Feb 09 2023 |
1198 |
298.12 |
| Feb 02 2023 |
967 |
319.77 |
| Jan 26 2023 |
970 |
319.77 |
| Jan 19 2023 |
977 |
319.77 |
| Jan 12 2023 |
983 |
319.77 |
| Jan 05 2023 |
983 |
319.77 |
| Dec 29 2022 |
983 |
319.77 |
| Dec 22 2022 |
983 |
319.77 |
| Dec 15 2022 |
985 |
319.77 |
| Dec 08 2022 |
989 |
319.77 |
| Dec 01 2022 |
997 |
319.77 |
| Nov 24 2022 |
997 |
319.77 |
| Nov 17 2022 |
1005 |
319.77 |
| Nov 10 2022 |
1013 |
319.77 |
| Nov 03 2022 |
1001 |
319.77 |
| Oct 27 2022 |
1007 |
319.77 |
| Oct 20 2022 |
1014 |
319.77 |
| Oct 13 2022 |
1022 |
319.77 |
| Oct 06 2022 |
1016 |
319.77 |
| Sep 29 2022 |
1002 |
319.77 |
| Sep 22 2022 |
991 |
319.77 |
| Sep 15 2022 |
998 |
319.77 |
| Sep 08 2022 |
966 |
319.77 |
| Sep 01 2022 |
976 |
319.77 |
| Aug 25 2022 |
984 |
319.77 |
| Aug 18 2022 |
985 |
319.77 |
| Aug 11 2022 |
985 |
319.77 |
| Aug 04 2022 |
985 |
319.77 |
| Jul 28 2022 |
991 |
319.77 |
| Jul 21 2022 |
986 |
319.77 |
| Jul 14 2022 |
986 |
319.77 |
| Jul 07 2022 |
977 |
319.77 |
| Jun 30 2022 |
977 |
319.77 |
| Jun 23 2022 |
963 |
319.77 |
| Jun 16 2022 |
963 |
319.77 |
| Jun 09 2022 |
694 |
319.77 |
| Jun 02 2022 |
607 |
319.77 |
| May 26 2022 |
607 |
319.77 |
| May 19 2022 |
605 |
319.77 |
| May 12 2022 |
605 |
319.77 |
| May 05 2022 |
562 |
319.77 |
| Apr 28 2022 |
562 |
319.77 |
| Apr 21 2022 |
551 |
319.77 |
| Apr 14 2022 |
532 |
319.77 |
| Apr 07 2022 |
532 |
319.77 |
| Mar 31 2022 |
532 |
319.77 |
| Mar 24 2022 |
519 |
319.77 |
| Mar 17 2022 |
516 |
319.77 |
| Mar 10 2022 |
526 |
319.77 |
| Mar 03 2022 |
530 |
319.77 |
| Feb 24 2022 |
524 |
319.77 |
| Feb 17 2022 |
516 |
319.77 |
| Feb 10 2022 |
516 |
319.77 |
| Feb 03 2022 |
522 |
319.77 |
| Jan 27 2022 |
522 |
319.77 |
| Jan 20 2022 |
525 |
319.77 |
| Jan 13 2022 |
525 |
319.77 |
| Jan 06 2022 |
526 |
319.77 |
| Dec 30 2021 |
526 |
319.77 |
| Dec 23 2021 |
526 |
319.77 |
| Dec 16 2021 |
526 |
319.77 |
| Dec 09 2021 |
531 |
319.77 |
| Dec 02 2021 |
535 |
319.77 |
| Nov 25 2021 |
535 |
319.77 |
| Nov 18 2021 |
536 |
319.77 |
| Nov 11 2021 |
539 |
319.77 |
| Nov 04 2021 |
539 |
319.77 |
| Oct 28 2021 |
542 |
319.77 |
| Oct 21 2021 |
544 |
319.77 |
| Oct 14 2021 |
552 |
319.77 |
| Oct 07 2021 |
567 |
319.77 |
| Sep 30 2021 |
578 |
319.77 |
| Sep 23 2021 |
606 |
319.77 |
| Sep 16 2021 |
658 |
319.77 |
| Sep 09 2021 |
682 |
319.77 |
| Sep 02 2021 |
695 |
319.77 |
| Aug 26 2021 |
707 |
319.77 |
| Aug 19 2021 |
733 |
319.77 |
| Aug 12 2021 |
754 |
319.77 |
| Aug 05 2021 |
756 |
319.77 |
| Jul 29 2021 |
782 |
319.77 |
| Jul 22 2021 |
828 |
319.77 |
| Jul 15 2021 |
844 |
319.77 |
| Jul 08 2021 |
852 |
319.77 |
| Jul 01 2021 |
874 |
319.77 |
| Jun 24 2021 |
873 |
319.77 |
| Jun 01 2021 |
3250 |
343.33 |
| May 01 2021 |
2523 |
323.61 |
| Apr 01 2021 |
2620 |
323.61 |
| Mar 01 2021 |
4543 |
363.06 |
