| May 26 2026 |
1187 |
432.04 |
| May 19 2026 |
1198 |
432.04 |
| May 12 2026 |
1181 |
432.04 |
| May 05 2026 |
1183 |
432.04 |
| Apr 28 2026 |
1202 |
432.04 |
| Apr 21 2026 |
1236 |
432.04 |
| Apr 14 2026 |
1243 |
432.04 |
| Apr 07 2026 |
1374 |
432.04 |
| Mar 31 2026 |
1368 |
432.04 |
| Mar 24 2026 |
1368 |
432.04 |
| Mar 17 2026 |
1377 |
432.04 |
| Mar 10 2026 |
1381 |
432.04 |
| Mar 03 2026 |
1386 |
432.04 |
| Feb 24 2026 |
1398 |
432.04 |
| Feb 17 2026 |
1405 |
432.04 |
| Feb 10 2026 |
1405 |
432.04 |
| Feb 03 2026 |
1405 |
432.04 |
| Jan 27 2026 |
1403 |
432.04 |
| Jan 20 2026 |
1403 |
432.04 |
| Jan 13 2026 |
1403 |
432.04 |
| Jan 06 2026 |
1403 |
432.04 |
| Dec 30 2025 |
1403 |
432.04 |
| Dec 23 2025 |
1403 |
432.04 |
| Dec 16 2025 |
1403 |
432.04 |
| Dec 09 2025 |
1325 |
432.04 |
| Dec 02 2025 |
1281 |
432.04 |
| Nov 25 2025 |
1214 |
432.04 |
| Nov 18 2025 |
1218 |
432.04 |
| Nov 11 2025 |
1172 |
432.04 |
| Nov 04 2025 |
1175 |
432.04 |
| Oct 28 2025 |
1187 |
432.04 |
| Oct 21 2025 |
1198 |
432.04 |
| Oct 14 2025 |
1208 |
432.04 |
| Oct 07 2025 |
1207 |
432.04 |
| Sep 30 2025 |
1236 |
432.04 |
| Sep 23 2025 |
1250 |
432.04 |
| Sep 16 2025 |
1225 |
432.04 |
| Sep 09 2025 |
1253 |
432.04 |
| Sep 02 2025 |
997 |
432.04 |
| Aug 26 2025 |
997 |
432.04 |
| Aug 19 2025 |
999 |
432.04 |
| Aug 12 2025 |
1255 |
432.04 |
| Aug 05 2025 |
1267 |
432.04 |
| Jul 29 2025 |
1275 |
432.04 |
| Jul 22 2025 |
1238 |
432.04 |
| Jul 15 2025 |
1251 |
432.04 |
| Jul 08 2025 |
1253 |
432.04 |
| Jul 01 2025 |
1215 |
432.04 |
| Jun 24 2025 |
1207 |
432.04 |
| Jun 17 2025 |
1211 |
432.04 |
| May 27 2025 |
3256 |
552.87 |
| May 20 2025 |
2773 |
552.87 |
| May 13 2025 |
2801 |
552.87 |
| May 06 2025 |
2791 |
552.87 |
| Apr 29 2025 |
2771 |
552.87 |
| Apr 22 2025 |
2815 |
552.87 |
| Apr 15 2025 |
3277 |
552.87 |
| Apr 08 2025 |
3307 |
552.87 |
| Apr 01 2025 |
3286 |
552.87 |
| Mar 25 2025 |
3225 |
552.87 |
| Mar 18 2025 |
3191 |
552.87 |
| Mar 11 2025 |
3433 |
552.87 |
| Mar 02 2023 |
8308 |
510.71 |
| Feb 23 2023 |
8408 |
510.71 |
| Feb 16 2023 |
8423 |
510.71 |
| Feb 09 2023 |
8423 |
510.71 |
| Feb 02 2023 |
8343 |
510.71 |
| Jan 26 2023 |
8347 |
510.71 |
| Jan 19 2023 |
8400 |
510.71 |
| Jan 12 2023 |
8420 |
510.71 |
| Jan 05 2023 |
8420 |
510.71 |
| Dec 29 2022 |
8420 |
510.71 |
| Dec 22 2022 |
8420 |
510.71 |
| Dec 15 2022 |
8438 |
510.71 |
| Dec 08 2022 |
8507 |
510.71 |
| Dec 01 2022 |
8543 |
510.71 |
| Nov 24 2022 |
8543 |
510.71 |
| Nov 17 2022 |
8583 |
510.71 |
| Nov 10 2022 |
8692 |
510.71 |
| Nov 03 2022 |
8632 |
510.71 |
| Oct 27 2022 |
8643 |
510.71 |
| Oct 20 2022 |
8698 |
510.71 |
| Oct 13 2022 |
8813 |
510.71 |
| Oct 06 2022 |
8852 |
510.71 |
| Sep 29 2022 |
8774 |
510.71 |
| Sep 22 2022 |
8635 |
510.71 |
| Sep 15 2022 |
8704 |
510.71 |
| Sep 08 2022 |
8464 |
510.71 |
| Sep 01 2022 |
8431 |
510.71 |
| Aug 25 2022 |
8446 |
510.71 |
| Aug 18 2022 |
8452 |
510.71 |
| Aug 11 2022 |
8454 |
510.71 |
| Aug 04 2022 |
8454 |
510.71 |
| Jul 28 2022 |
8471 |
510.71 |
| Jul 21 2022 |
8512 |
510.71 |
| Jul 14 2022 |
8514 |
510.71 |
| Jul 07 2022 |
8560 |
510.71 |
| Jun 30 2022 |
8560 |
510.71 |
| Jun 23 2022 |
8291 |
510.71 |
| Jun 16 2022 |
8316 |
510.71 |
| Jun 09 2022 |
7251 |
510.71 |
| Jun 02 2022 |
6851 |
510.71 |
| May 26 2022 |
6747 |
510.71 |
| May 19 2022 |
6744 |
510.71 |
| May 12 2022 |
6744 |
510.71 |
| May 05 2022 |
6540 |
510.71 |
| Apr 28 2022 |
6540 |
510.71 |
| Apr 21 2022 |
6401 |
510.71 |
| Apr 14 2022 |
6389 |
510.71 |
| Apr 07 2022 |
6389 |
510.71 |
| Mar 31 2022 |
6389 |
510.71 |
| Mar 24 2022 |
6365 |
510.71 |
| Mar 17 2022 |
6361 |
510.71 |
| Mar 10 2022 |
6486 |
510.71 |
| Mar 03 2022 |
6515 |
510.71 |
| Feb 24 2022 |
6564 |
510.71 |
| Feb 17 2022 |
6386 |
510.71 |
| Feb 10 2022 |
6386 |
510.71 |
| Feb 03 2022 |
6434 |
510.71 |
| Jan 27 2022 |
6455 |
510.71 |
| Jan 20 2022 |
6462 |
510.71 |
| Jan 13 2022 |
6463 |
510.71 |
| Jan 06 2022 |
6492 |
510.71 |
| Dec 30 2021 |
6495 |
510.71 |
| Dec 23 2021 |
6495 |
510.71 |
| Dec 16 2021 |
6495 |
510.71 |
| Dec 09 2021 |
6524 |
510.71 |
| Dec 02 2021 |
6562 |
510.71 |
| Nov 25 2021 |
6562 |
510.71 |
| Nov 18 2021 |
6582 |
510.71 |
| Nov 11 2021 |
6631 |
510.71 |
| Nov 04 2021 |
6653 |
510.71 |
| Oct 28 2021 |
10328 |
510.71 |
| Oct 21 2021 |
10343 |
510.71 |
| Oct 14 2021 |
11126 |
510.71 |
| Oct 07 2021 |
11320 |
510.71 |
| Sep 30 2021 |
11402 |
510.71 |
| Sep 23 2021 |
11515 |
510.71 |
| Sep 16 2021 |
11223 |
510.71 |
| Sep 09 2021 |
11243 |
510.71 |
| Sep 02 2021 |
11430 |
510.71 |
| Aug 26 2021 |
11341 |
510.71 |
| Aug 19 2021 |
11463 |
510.71 |
| Aug 12 2021 |
11540 |
510.71 |
| Aug 05 2021 |
11642 |
510.71 |
| Jul 29 2021 |
11733 |
510.71 |
| Jul 22 2021 |
12054 |
510.71 |
| Jul 15 2021 |
12232 |
510.71 |
| Jul 08 2021 |
12421 |
510.71 |
| Jul 01 2021 |
12260 |
510.71 |
| Jun 24 2021 |
12190 |
510.71 |
| Jun 01 2021 |
12325 |
510.71 |
| May 01 2021 |
12696 |
510.71 |
| Apr 01 2021 |
13094 |
510.71 |
