| Sep 09 2025 |
10442 |
468.59 |
| Sep 02 2025 |
10561 |
468.59 |
| Aug 26 2025 |
10339 |
468.59 |
| Aug 19 2025 |
10581 |
468.59 |
| Aug 12 2025 |
10849 |
468.59 |
| Aug 05 2025 |
10359 |
468.59 |
| Jul 29 2025 |
10456 |
468.59 |
| Jul 22 2025 |
10491 |
468.59 |
| Jul 15 2025 |
10792 |
468.59 |
| Jul 08 2025 |
11167 |
468.59 |
| Jul 01 2025 |
10866 |
468.59 |
| Jun 24 2025 |
10763 |
468.59 |
| Jun 17 2025 |
11037 |
468.59 |
| Jun 10 2025 |
11157 |
468.59 |
| Jun 03 2025 |
11258 |
468.59 |
| May 27 2025 |
11254 |
468.59 |
| May 20 2025 |
11547 |
468.59 |
| May 13 2025 |
11734 |
468.59 |
| May 06 2025 |
11474 |
459.69 |
| Apr 29 2025 |
6484 |
456.19 |
| Apr 22 2025 |
6532 |
456.19 |
| Apr 15 2025 |
6717 |
459.76 |
| Apr 08 2025 |
6692 |
461.9 |
| Apr 01 2025 |
6620 |
461.9 |
| Mar 25 2025 |
6590 |
461.9 |
| Mar 18 2025 |
6581 |
461.9 |
| Mar 11 2025 |
6492 |
461.9 |
| Mar 04 2025 |
6452 |
461.9 |
| Feb 25 2025 |
6411 |
461.9 |
| Feb 18 2025 |
6390 |
461.9 |
| Feb 11 2025 |
6590 |
461.9 |
| Feb 04 2025 |
6583 |
461.9 |
| Jan 29 2025 |
6599 |
461.9 |
| Jan 22 2025 |
6609 |
461.9 |
| Jan 15 2025 |
6616 |
461.9 |
| Jan 08 2025 |
6617 |
461.9 |
| Jan 01 2025 |
6607 |
461.9 |
| Dec 25 2024 |
6607 |
461.9 |
| Dec 18 2024 |
6601 |
461.9 |
| Dec 11 2024 |
6589 |
461.9 |
| Dec 04 2024 |
6589 |
461.9 |
| Nov 27 2024 |
6554 |
461.9 |
| Nov 20 2024 |
6277 |
461.9 |
| Nov 13 2024 |
6246 |
461.9 |
| Nov 06 2024 |
5500 |
461.9 |
| Oct 30 2024 |
5462 |
461.9 |
| Oct 23 2024 |
5477 |
461.9 |
| Oct 16 2024 |
5616 |
461.9 |
| Oct 09 2024 |
5544 |
461.9 |
| Oct 02 2024 |
2544 |
461.9 |
| Sep 25 2024 |
2799 |
461.9 |
| Sep 18 2024 |
3380 |
488.73 |
| Sep 11 2024 |
3475 |
488.73 |
| Sep 04 2024 |
3927 |
488.73 |
| Aug 28 2024 |
4181 |
488.73 |
| Aug 21 2024 |
4598 |
487.81 |
| Aug 14 2024 |
4677 |
487.81 |
| Aug 07 2024 |
4674 |
487.81 |
| Jul 31 2024 |
4707 |
487.81 |
| Jul 24 2024 |
4603 |
487.81 |
| Jul 17 2024 |
4630 |
487.81 |
| Jul 10 2024 |
4555 |
487.81 |
| Jul 03 2024 |
4554 |
487.81 |
| Jun 26 2024 |
4435 |
487.81 |
| Jun 19 2024 |
4458 |
487.81 |
| Jun 12 2024 |
4392 |
487.81 |
| Jun 05 2024 |
4727 |
549.47 |
| May 29 2024 |
4416 |
549.47 |
| May 22 2024 |
4321 |
549.47 |
| May 15 2024 |
4616 |
549.47 |
| May 08 2024 |
4660 |
549.47 |
| May 01 2024 |
4796 |
549.47 |
| Apr 24 2024 |
5841 |
478.19 |
| Apr 17 2024 |
5955 |
478.19 |
| Apr 10 2024 |
5771 |
478.19 |
| Apr 03 2024 |
5740 |
478.19 |
| Mar 27 2024 |
5717 |
478.19 |
| Mar 21 2024 |
5739 |
478.19 |
| Mar 14 2024 |
5731 |
478.19 |
| Mar 07 2024 |
5748 |
478.19 |
| Feb 29 2024 |
5758 |
478.19 |
| Feb 22 2024 |
5767 |
478.19 |
| Feb 15 2024 |
5807 |
478.19 |
| Feb 08 2024 |
5822 |
478.19 |
| Feb 01 2024 |
5833 |
478.19 |
| Jan 25 2024 |
5844 |
478.19 |
| Jan 18 2024 |
5915 |
478.19 |
| Jan 11 2024 |
5943 |
478.19 |
| Jan 04 2024 |
5943 |
478.19 |
| Dec 28 2023 |
5893 |
478.19 |
| Dec 21 2023 |
5893 |
478.19 |
| Dec 14 2023 |
5893 |
478.19 |
| Dec 07 2023 |
5858 |
478.19 |
| Nov 30 2023 |
5112 |
478.19 |
| Nov 23 2023 |
5042 |
478.19 |
| Nov 16 2023 |
4010 |
478.19 |
| Nov 09 2023 |
735 |
262.5 |
| Nov 02 2023 |
726 |
262.5 |
| Oct 26 2023 |
729 |
262.5 |
| Oct 19 2023 |
721 |
262.5 |
| Oct 12 2023 |
709 |
262.5 |
| Oct 05 2023 |
713 |
262.5 |
| Sep 28 2023 |
725 |
262.5 |
| Sep 21 2023 |
729 |
262.5 |
| Sep 14 2023 |
731 |
262.5 |
| Sep 07 2023 |
754 |
262.5 |
| Aug 31 2023 |
755 |
262.5 |
| Aug 24 2023 |
759 |
262.5 |
| Aug 17 2023 |
772 |
262.5 |
| Aug 10 2023 |
771 |
262.5 |
| Aug 03 2023 |
772 |
262.5 |
| Jul 27 2023 |
764 |
262.5 |
| Mar 02 2023 |
9018 |
554.97 |
| Feb 23 2023 |
9132 |
554.97 |
| Feb 16 2023 |
9150 |
554.97 |
| Feb 09 2023 |
9150 |
554.97 |
| Feb 02 2023 |
9062 |
554.97 |
| Jan 26 2023 |
9068 |
554.97 |
| Jan 19 2023 |
9125 |
554.97 |
| Jan 12 2023 |
9156 |
554.97 |
| Jan 05 2023 |
9156 |
554.97 |
| Dec 29 2022 |
9156 |
554.97 |
| Dec 22 2022 |
9156 |
554.97 |
| Dec 15 2022 |
9177 |
554.97 |
| Dec 08 2022 |
9255 |
554.97 |
| Dec 01 2022 |
9296 |
554.97 |
| Nov 24 2022 |
9296 |
554.97 |
| Nov 17 2022 |
9333 |
554.97 |
| Nov 10 2022 |
9455 |
554.97 |
| Nov 03 2022 |
9390 |
554.97 |
| Oct 27 2022 |
9400 |
554.97 |
| Oct 20 2022 |
9461 |
554.97 |
| Oct 13 2022 |
9627 |
554.97 |
| Oct 06 2022 |
9680 |
554.97 |
| Sep 29 2022 |
9580 |
554.97 |
| Sep 22 2022 |
9434 |
554.97 |
| Sep 15 2022 |
9495 |
554.97 |
| Sep 08 2022 |
9226 |
554.97 |
| Sep 01 2022 |
9191 |
554.97 |
| Aug 25 2022 |
9201 |
554.97 |
| Aug 18 2022 |
9207 |
554.97 |
| Aug 11 2022 |
9209 |
554.97 |
| Aug 04 2022 |
9209 |
554.97 |
| Jul 28 2022 |
9227 |
554.97 |
| Jul 21 2022 |
9273 |
554.97 |
| Jul 14 2022 |
9276 |
554.97 |
| Jul 07 2022 |
9321 |
554.97 |
| Jun 30 2022 |
9321 |
554.97 |
| Jun 23 2022 |
9032 |
554.97 |
| Jun 16 2022 |
9070 |
554.97 |
| Jun 09 2022 |
7966 |
554.97 |
| Jun 02 2022 |
7528 |
554.97 |
| May 26 2022 |
7426 |
554.97 |
| May 19 2022 |
7422 |
554.97 |
| May 12 2022 |
7422 |
554.97 |
| May 05 2022 |
7219 |
554.97 |
| Apr 28 2022 |
7219 |
554.97 |
| Apr 21 2022 |
7058 |
554.97 |
| Apr 14 2022 |
7037 |
554.97 |
| Apr 07 2022 |
7037 |
554.97 |
| Mar 31 2022 |
7037 |
554.97 |
| Mar 24 2022 |
7034 |
554.97 |
| Mar 17 2022 |
7030 |
554.97 |
| Mar 10 2022 |
7155 |
554.97 |
| Mar 03 2022 |
7193 |
554.97 |
| Feb 24 2022 |
7241 |
554.97 |
| Feb 17 2022 |
7060 |
554.97 |
| Feb 10 2022 |
7060 |
554.97 |
| Feb 03 2022 |
7110 |
554.97 |
| Jan 27 2022 |
7136 |
554.97 |
| Jan 20 2022 |
7143 |
554.97 |
| Jan 13 2022 |
7144 |
554.97 |
| Jan 06 2022 |
7177 |
554.97 |
| Dec 30 2021 |
7179 |
554.97 |
| Dec 23 2021 |
7179 |
554.97 |
| Dec 16 2021 |
7179 |
554.97 |
| Dec 09 2021 |
7219 |
554.97 |
| Dec 02 2021 |
7260 |
554.97 |
| Nov 25 2021 |
7260 |
554.97 |
| Nov 18 2021 |
7287 |
554.97 |
| Nov 11 2021 |
7344 |
554.97 |
| Nov 04 2021 |
7367 |
554.97 |
| Oct 28 2021 |
11448 |
554.97 |
| Oct 21 2021 |
11463 |
554.97 |
| Oct 14 2021 |
12453 |
554.97 |
| Oct 07 2021 |
12691 |
554.97 |
| Sep 30 2021 |
12818 |
554.97 |
| Sep 23 2021 |
12944 |
554.97 |
| Sep 16 2021 |
12634 |
554.97 |
| Sep 09 2021 |
12664 |
554.97 |
| Sep 02 2021 |
12854 |
554.97 |
| Aug 26 2021 |
12762 |
554.97 |
| Aug 19 2021 |
12823 |
554.97 |
| Aug 12 2021 |
12869 |
554.97 |
| Aug 05 2021 |
12988 |
554.97 |
| Jul 29 2021 |
13086 |
554.97 |
| Jul 22 2021 |
13437 |
554.97 |
| Jul 15 2021 |
13626 |
554.97 |
| Jul 08 2021 |
13824 |
554.97 |
| Jul 01 2021 |
13575 |
554.97 |
| Jun 24 2021 |
13505 |
554.97 |
| Jun 01 2021 |
13672 |
554.97 |
| May 01 2021 |
14075 |
554.97 |
| Apr 01 2021 |
14547 |
554.97 |
