| Oct 16 2024 |
9420 |
397.84 |
| Oct 09 2024 |
9684 |
397.84 |
| Oct 02 2024 |
4816 |
397.84 |
| Sep 25 2024 |
4611 |
397.84 |
| Sep 18 2024 |
4489 |
398.61 |
| Sep 11 2024 |
4086 |
398.61 |
| Sep 04 2024 |
2234 |
397.98 |
| Aug 28 2024 |
2368 |
397.98 |
| Aug 21 2024 |
2550 |
401.14 |
| Aug 14 2024 |
2583 |
401.14 |
| Aug 07 2024 |
2584 |
401.14 |
| Jul 31 2024 |
2607 |
401.14 |
| Jul 24 2024 |
2518 |
401.14 |
| Jul 17 2024 |
2534 |
401.14 |
| Jul 10 2024 |
2479 |
401.14 |
| Jul 03 2024 |
2485 |
401.14 |
| Jun 26 2024 |
2408 |
401.14 |
| Jun 19 2024 |
2436 |
401.14 |
| Jun 12 2024 |
2401 |
401.14 |
| Jun 05 2024 |
2293 |
401.14 |
| May 29 2024 |
2277 |
401.14 |
| May 22 2024 |
2212 |
401.14 |
| May 15 2024 |
2317 |
401.14 |
| May 08 2024 |
2312 |
401.14 |
| May 01 2024 |
2359 |
401.14 |
| Apr 24 2024 |
5145 |
450.91 |
| Apr 17 2024 |
5257 |
450.91 |
| Apr 10 2024 |
5091 |
450.91 |
| Apr 03 2024 |
5060 |
450.91 |
| Mar 27 2024 |
5040 |
450.91 |
| Mar 21 2024 |
5045 |
450.91 |
| Mar 14 2024 |
5042 |
450.91 |
| Mar 07 2024 |
5060 |
450.91 |
| Feb 29 2024 |
5069 |
450.91 |
| Feb 22 2024 |
5079 |
450.91 |
| Feb 15 2024 |
5112 |
450.91 |
| Feb 08 2024 |
5127 |
450.91 |
| Feb 01 2024 |
5142 |
450.91 |
| Jan 25 2024 |
5154 |
450.91 |
| Jan 18 2024 |
5198 |
450.91 |
| Jan 11 2024 |
5223 |
450.91 |
| Jan 04 2024 |
5223 |
450.91 |
| Dec 28 2023 |
5180 |
450.91 |
| Dec 21 2023 |
5180 |
450.91 |
| Dec 14 2023 |
5180 |
450.91 |
| Dec 07 2023 |
5151 |
450.91 |
| Nov 30 2023 |
4438 |
450.91 |
| Nov 23 2023 |
4369 |
450.91 |
| Nov 16 2023 |
3587 |
450.91 |
| Nov 09 2023 |
10459 |
650 |
| Nov 02 2023 |
10373 |
650 |
| Oct 26 2023 |
10401 |
650 |
| Oct 19 2023 |
10382 |
650 |
| Oct 12 2023 |
10411 |
650 |
| Oct 05 2023 |
10416 |
650 |
| Sep 28 2023 |
10486 |
650 |
| Sep 21 2023 |
10357 |
650 |
| Sep 14 2023 |
10399 |
650 |
| Sep 07 2023 |
10274 |
650 |
| Aug 31 2023 |
10310 |
650 |
| Aug 24 2023 |
10612 |
650 |
| Aug 17 2023 |
10712 |
650 |
| Aug 10 2023 |
10718 |
650 |
| Aug 03 2023 |
10720 |
650 |
| Jul 27 2023 |
10695 |
650 |
| Jul 20 2023 |
10714 |
650 |
| Jul 13 2023 |
10830 |
650 |
| Jul 06 2023 |
11008 |
650 |
| Jun 29 2023 |
11046 |
650 |
| Jun 22 2023 |
11250 |
650 |
| Jun 15 2023 |
10922 |
650 |
| Jun 08 2023 |
11020 |
650 |
| Jun 01 2023 |
10987 |
650 |
| May 25 2023 |
10348 |
650 |
| May 18 2023 |
10359 |
650 |
| May 11 2023 |
10774 |
650 |
| May 04 2023 |
10441 |
650 |
| Apr 27 2023 |
10854 |
650 |
| Apr 20 2023 |
10264 |
650 |
| Apr 13 2023 |
10367 |
650 |
| Apr 06 2023 |
10466 |
650 |
| Mar 30 2023 |
9843 |
650 |
| Mar 23 2023 |
9990 |
650 |
| Mar 16 2023 |
9753 |
650 |
| Mar 09 2023 |
9840 |
650 |
| Mar 02 2023 |
10018 |
669.01 |
| Feb 23 2023 |
10138 |
669.01 |
| Feb 16 2023 |
10133 |
669.01 |
| Feb 09 2023 |
10133 |
669.01 |
| Feb 02 2023 |
3940 |
625.94 |
| Jan 26 2023 |
3967 |
625.94 |
| Jan 19 2023 |
3994 |
625.94 |
| Jan 12 2023 |
4015 |
625.94 |
| Jan 05 2023 |
4015 |
625.94 |
| Dec 29 2022 |
4015 |
625.94 |
| Dec 22 2022 |
4015 |
625.94 |
| Dec 15 2022 |
4023 |
625.94 |
| Dec 08 2022 |
4050 |
625.94 |
| Dec 01 2022 |
4079 |
625.94 |
| Nov 24 2022 |
4079 |
625.94 |
| Nov 17 2022 |
4129 |
625.94 |
| Nov 10 2022 |
4179 |
625.94 |
| Nov 03 2022 |
4145 |
625.94 |
| Oct 27 2022 |
4166 |
625.94 |
| Oct 20 2022 |
4196 |
625.94 |
| Oct 13 2022 |
4219 |
625.94 |
| Oct 06 2022 |
4177 |
625.94 |
| Sep 29 2022 |
4286 |
625.94 |
| Sep 22 2022 |
4301 |
625.94 |
| Sep 15 2022 |
4390 |
625.94 |
| Sep 08 2022 |
4359 |
625.94 |
| Sep 01 2022 |
4395 |
625.94 |
| Aug 25 2022 |
4433 |
625.94 |
| Aug 18 2022 |
4435 |
625.94 |
| Aug 11 2022 |
4437 |
625.94 |
| Aug 04 2022 |
4437 |
625.94 |
| Jul 28 2022 |
4452 |
625.94 |
| Jul 21 2022 |
4459 |
625.94 |
| Jul 14 2022 |
4463 |
625.94 |
| Jul 07 2022 |
4443 |
625.94 |
| Jun 30 2022 |
4443 |
625.94 |
| Jun 23 2022 |
4408 |
625.94 |
| Jun 16 2022 |
4425 |
625.94 |
| Jun 09 2022 |
8509 |
613.91 |
| Jun 02 2022 |
8025 |
613.91 |
| May 26 2022 |
7925 |
613.91 |
| May 19 2022 |
7920 |
613.91 |
| May 12 2022 |
7920 |
613.91 |
| May 05 2022 |
7723 |
613.91 |
| Apr 28 2022 |
7723 |
613.91 |
| Apr 21 2022 |
7558 |
613.91 |
| Apr 14 2022 |
7536 |
613.91 |
| Apr 07 2022 |
7536 |
613.91 |
| Mar 31 2022 |
7536 |
613.91 |
| Mar 24 2022 |
7539 |
613.91 |
| Mar 17 2022 |
7536 |
613.91 |
| Mar 10 2022 |
7663 |
613.91 |
| Mar 03 2022 |
7702 |
613.91 |
| Feb 24 2022 |
7761 |
613.91 |
| Feb 17 2022 |
7568 |
613.91 |
| Feb 10 2022 |
7568 |
613.91 |
| Feb 03 2022 |
7618 |
613.91 |
| Jan 27 2022 |
7644 |
613.91 |
| Jan 20 2022 |
7654 |
613.91 |
| Jan 13 2022 |
7656 |
613.91 |
| Jan 06 2022 |
7691 |
613.91 |
| Dec 30 2021 |
7693 |
613.91 |
| Dec 23 2021 |
7693 |
613.91 |
| Dec 16 2021 |
7693 |
613.91 |
| Dec 09 2021 |
7736 |
613.91 |
| Dec 02 2021 |
7777 |
613.91 |
| Nov 25 2021 |
7777 |
613.91 |
| Nov 18 2021 |
7809 |
613.91 |
| Nov 11 2021 |
7872 |
613.91 |
| Nov 04 2021 |
7895 |
613.91 |
| Oct 28 2021 |
12268 |
613.91 |
| Oct 21 2021 |
12285 |
613.91 |
| Oct 14 2021 |
13547 |
613.91 |
| Oct 07 2021 |
13822 |
613.91 |
| Sep 30 2021 |
13998 |
613.91 |
| Sep 23 2021 |
14143 |
613.91 |
| Sep 16 2021 |
13823 |
613.91 |
| Sep 09 2021 |
13870 |
613.91 |
| Sep 02 2021 |
14026 |
613.91 |
| Aug 26 2021 |
13966 |
613.91 |
| Aug 19 2021 |
13922 |
613.91 |
| Aug 12 2021 |
13905 |
613.91 |
| Aug 05 2021 |
14026 |
613.91 |
| Jul 29 2021 |
14121 |
613.91 |
| Jul 22 2021 |
14493 |
613.91 |
| Jul 15 2021 |
14688 |
613.91 |
| Jul 08 2021 |
14888 |
613.91 |
| Jul 01 2021 |
14560 |
613.91 |
| Jun 24 2021 |
14490 |
613.91 |
| Jun 01 2021 |
14682 |
613.91 |
| May 01 2021 |
15881 |
688.01 |
| Apr 01 2021 |
16387 |
688.01 |
| Mar 01 2021 |
14582 |
539.81 |
