| Jun 06 2026 |
8707 |
435.49 |
| Jun 02 2026 |
8608 |
435.49 |
| May 26 2026 |
8524 |
435.49 |
| May 19 2026 |
8708 |
435.49 |
| May 12 2026 |
8980 |
435.49 |
| May 05 2026 |
9061 |
435.49 |
| Apr 28 2026 |
9285 |
435.49 |
| Apr 21 2026 |
9279 |
435.49 |
| Apr 14 2026 |
9321 |
435.49 |
| Apr 07 2026 |
9240 |
435.49 |
| Mar 31 2026 |
9258 |
435.49 |
| Mar 24 2026 |
9294 |
435.49 |
| Mar 17 2026 |
9471 |
435.49 |
| Mar 10 2026 |
9342 |
435.49 |
| Mar 03 2026 |
9192 |
435.49 |
| Feb 24 2026 |
9294 |
435.49 |
| Feb 17 2026 |
9326 |
435.49 |
| Feb 10 2026 |
9224 |
435.49 |
| Feb 03 2026 |
9222 |
435.49 |
| Jan 27 2026 |
9222 |
435.49 |
| Jan 20 2026 |
9291 |
435.49 |
| Jan 13 2026 |
9289 |
435.49 |
| Jan 06 2026 |
9297 |
435.49 |
| Dec 30 2025 |
9298 |
435.49 |
| Dec 23 2025 |
9288 |
435.49 |
| Dec 16 2025 |
9296 |
435.49 |
| Dec 09 2025 |
9290 |
435.49 |
| Dec 02 2025 |
9270 |
435.49 |
| Nov 25 2025 |
9247 |
435.49 |
| Nov 18 2025 |
9252 |
435.49 |
| Nov 11 2025 |
9245 |
435.49 |
| Nov 04 2025 |
9237 |
435.49 |
| Oct 28 2025 |
9182 |
435.49 |
| Oct 21 2025 |
5876 |
464.11 |
| Oct 14 2025 |
5931 |
464.11 |
| Oct 07 2025 |
5854 |
464.11 |
| Sep 30 2025 |
6175 |
476.17 |
| Sep 23 2025 |
6266 |
476.17 |
| Sep 16 2025 |
6609 |
476.17 |
| Sep 09 2025 |
6550 |
474.32 |
| Sep 02 2025 |
7013 |
474.32 |
| Aug 26 2025 |
6751 |
474.32 |
| Aug 19 2025 |
7049 |
474.32 |
| Aug 12 2025 |
6972 |
474.32 |
| Aug 05 2025 |
6694 |
474.32 |
| Jul 29 2025 |
6687 |
474.32 |
| Jul 22 2025 |
6696 |
474.32 |
| Jul 15 2025 |
6774 |
474.32 |
| Jul 08 2025 |
6666 |
474.32 |
| Jul 01 2025 |
2673 |
325.42 |
| Jul 01 2025 |
7519 |
532.61 |
| Jul 01 2025 |
2868 |
325.42 |
| Jun 24 2025 |
7617 |
545.03 |
| Jun 17 2025 |
7642 |
545.03 |
| Jun 10 2025 |
7655 |
545.03 |
| Jun 03 2025 |
7433 |
545.03 |
| May 27 2025 |
7605 |
545.03 |
| May 20 2025 |
7571 |
545.03 |
| May 13 2025 |
7753 |
545.03 |
| May 06 2025 |
7768 |
545.03 |
| Apr 29 2025 |
7976 |
545.03 |
| Apr 22 2025 |
8116 |
545.03 |
| Apr 15 2025 |
8245 |
545.03 |
| Apr 08 2025 |
8177 |
545.03 |
| Apr 01 2025 |
8129 |
545.03 |
| Mar 25 2025 |
8088 |
545.03 |
| Mar 18 2025 |
8089 |
545.03 |
| Mar 11 2025 |
8046 |
545.03 |
| Mar 04 2025 |
7999 |
545.03 |
| Feb 25 2025 |
7934 |
543.79 |
| Feb 18 2025 |
7919 |
543.79 |
| Feb 11 2025 |
8112 |
543.79 |
| Feb 04 2025 |
8105 |
543.79 |
| Jan 29 2025 |
8112 |
543.79 |
| Jan 22 2025 |
8120 |
543.79 |
| Jan 15 2025 |
8138 |
543.79 |
| Jan 08 2025 |
8138 |
543.79 |
| Jan 01 2025 |
8119 |
543.79 |
| Dec 25 2024 |
8119 |
543.79 |
| Dec 18 2024 |
8113 |
543.79 |
| Dec 11 2024 |
8100 |
543.79 |
| Dec 04 2024 |
8100 |
543.79 |
| Nov 27 2024 |
8013 |
543.79 |
| Nov 20 2024 |
7708 |
543.79 |
| Nov 13 2024 |
7670 |
543.79 |
| Nov 06 2024 |
12774 |
555 |
| Oct 30 2024 |
12750 |
555 |
| Oct 23 2024 |
12804 |
555 |
| Oct 16 2024 |
12693 |
472.5 |
| Oct 09 2024 |
12989 |
472.5 |
| Oct 02 2024 |
2208 |
437.5 |
| Sep 25 2024 |
2439 |
437.5 |
| Sep 18 2024 |
2175 |
404.92 |
| Sep 11 2024 |
2222 |
404.92 |
| Sep 04 2024 |
2176 |
395.42 |
| Aug 28 2024 |
2303 |
395.42 |
| Aug 21 2024 |
2268 |
391.83 |
| Aug 14 2024 |
2296 |
391.83 |
| Aug 07 2024 |
2297 |
391.83 |
| Jul 31 2024 |
2318 |
391.83 |
| Jul 24 2024 |
2236 |
391.83 |
| Jul 17 2024 |
2254 |
391.83 |
| Jul 10 2024 |
2202 |
391.83 |
| Jul 03 2024 |
2208 |
391.83 |
| Jun 26 2024 |
2130 |
391.83 |
| Jun 19 2024 |
2168 |
391.83 |
| Jun 12 2024 |
2137 |
391.83 |
| Jun 05 2024 |
2050 |
391.83 |
| May 29 2024 |
2037 |
391.83 |
| May 22 2024 |
1976 |
391.83 |
| May 15 2024 |
2071 |
391.83 |
| May 08 2024 |
2059 |
391.83 |
| May 01 2024 |
2095 |
391.83 |
| Apr 24 2024 |
3226 |
391.83 |
| Apr 24 2024 |
18714 |
647.5 |
| Apr 17 2024 |
3315 |
391.83 |
| Apr 17 2024 |
18791 |
647.5 |
| Apr 10 2024 |
3239 |
391.83 |
| Apr 10 2024 |
18941 |
647.5 |
| Apr 03 2024 |
3216 |
391.83 |
| Apr 03 2024 |
18676 |
647.5 |
| Mar 27 2024 |
3184 |
391.83 |
| Mar 27 2024 |
18731 |
647.5 |
| Mar 21 2024 |
3186 |
391.83 |
| Mar 21 2024 |
18405 |
647.5 |
| Mar 14 2024 |
3180 |
391.83 |
| Mar 14 2024 |
18443 |
647.5 |
| Mar 07 2024 |
3195 |
391.83 |
| Mar 07 2024 |
18529 |
647.5 |
| Feb 29 2024 |
3201 |
391.83 |
| Feb 29 2024 |
18537 |
647.5 |
| Feb 22 2024 |
3207 |
391.83 |
| Feb 22 2024 |
18543 |
647.5 |
| Feb 15 2024 |
3237 |
391.83 |
| Feb 15 2024 |
18492 |
647.5 |
| Feb 08 2024 |
3250 |
391.83 |
| Feb 08 2024 |
18495 |
647.5 |
| Feb 01 2024 |
3256 |
391.83 |
| Feb 01 2024 |
18440 |
647.5 |
| Jan 25 2024 |
3268 |
391.83 |
| Jan 25 2024 |
18336 |
647.5 |
| Jan 18 2024 |
3280 |
391.83 |
| Jan 18 2024 |
18328 |
647.5 |
| Jan 11 2024 |
3293 |
391.83 |
| Jan 11 2024 |
18317 |
647.5 |
| Jan 04 2024 |
3293 |
391.83 |
| Jan 04 2024 |
17857 |
647.5 |
| Dec 28 2023 |
3274 |
391.83 |
| Dec 28 2023 |
17828 |
647.5 |
| Dec 21 2023 |
3274 |
391.83 |
| Dec 21 2023 |
17829 |
647.5 |
| Dec 14 2023 |
3274 |
391.83 |
| Dec 14 2023 |
17798 |
647.5 |
| Dec 07 2023 |
3252 |
391.83 |
| Dec 07 2023 |
17799 |
647.5 |
| Nov 30 2023 |
2881 |
391.83 |
| Nov 30 2023 |
17800 |
647.5 |
| Nov 23 2023 |
2824 |
391.83 |
| Nov 23 2023 |
17762 |
647.5 |
| Nov 16 2023 |
2445 |
391.83 |
| Nov 16 2023 |
17619 |
647.5 |
| Nov 09 2023 |
3146 |
433.63 |
| Nov 09 2023 |
17416 |
647.5 |
| Nov 02 2023 |
3110 |
433.63 |
| Nov 02 2023 |
17405 |
647.5 |
| Oct 26 2023 |
10597 |
666.25 |
| Oct 26 2023 |
17403 |
647.5 |
| Oct 19 2023 |
10576 |
666.25 |
| Oct 19 2023 |
17337 |
647.5 |
| Oct 12 2023 |
10604 |
666.25 |
| Oct 12 2023 |
17270 |
647.5 |
| Oct 05 2023 |
10611 |
666.25 |
| Oct 05 2023 |
16963 |
647.5 |
| Sep 28 2023 |
10687 |
666.25 |
| Sep 28 2023 |
16755 |
647.5 |
| Sep 21 2023 |
10542 |
666.25 |
| Sep 21 2023 |
16679 |
647.5 |
| Sep 14 2023 |
10583 |
666.25 |
| Sep 14 2023 |
16878 |
647.5 |
| Sep 07 2023 |
10454 |
666.25 |
| Sep 07 2023 |
17222 |
647.5 |
| Aug 31 2023 |
10489 |
666.25 |
| Aug 31 2023 |
17294 |
647.5 |
| Aug 24 2023 |
10803 |
666.25 |
| Aug 24 2023 |
17012 |
647.5 |
| Aug 17 2023 |
10906 |
666.25 |
| Aug 17 2023 |
17163 |
647.5 |
| Aug 10 2023 |
10912 |
666.25 |
| Aug 10 2023 |
17194 |
647.5 |
| Aug 03 2023 |
10914 |
666.25 |
| Aug 03 2023 |
17178 |
647.5 |
| Jul 27 2023 |
10901 |
666.25 |
| Jul 27 2023 |
17245 |
647.5 |
| Jul 20 2023 |
10911 |
666.25 |
| Jul 20 2023 |
16898 |
647.5 |
| Jul 13 2023 |
11031 |
666.25 |
| Jul 13 2023 |
16932 |
647.5 |
| Jul 06 2023 |
11213 |
666.25 |
| Jul 06 2023 |
16949 |
647.5 |
| Jun 29 2023 |
11257 |
666.25 |
| Jun 29 2023 |
16999 |
647.5 |
| Jun 22 2023 |
11470 |
666.25 |
| Jun 22 2023 |
17045 |
647.5 |
| Jun 15 2023 |
11137 |
666.25 |
| Jun 15 2023 |
16798 |
647.5 |
| Jun 08 2023 |
11235 |
666.25 |
| Jun 08 2023 |
16805 |
647.5 |
| Jun 01 2023 |
11189 |
666.25 |
| Jun 01 2023 |
16865 |
647.5 |
| May 25 2023 |
10471 |
666.25 |
| May 18 2023 |
10485 |
666.25 |
| May 11 2023 |
10896 |
665.63 |
| May 04 2023 |
10559 |
665.63 |
| Apr 27 2023 |
10986 |
665.63 |
| Apr 20 2023 |
10400 |
665.63 |
| Apr 13 2023 |
10492 |
665.63 |
| Apr 06 2023 |
10592 |
665.63 |
| Mar 30 2023 |
9962 |
665.63 |
| Mar 23 2023 |
10107 |
665.63 |
| Mar 16 2023 |
9860 |
665.63 |
| Mar 09 2023 |
9948 |
665.63 |
| Mar 02 2023 |
10001 |
665.63 |
| Feb 23 2023 |
10119 |
665.63 |
| Feb 16 2023 |
10114 |
665.63 |
| Feb 09 2023 |
10114 |
665.63 |
| Feb 02 2023 |
10025 |
665.63 |
| Jan 26 2023 |
10031 |
665.63 |
| Jan 19 2023 |
10095 |
665.63 |
| Jan 12 2023 |
10134 |
665.63 |
| Jan 05 2023 |
10134 |
665.63 |
| Dec 29 2022 |
10134 |
665.63 |
| Dec 22 2022 |
10134 |
665.63 |
| Dec 15 2022 |
10155 |
665.63 |
| Dec 08 2022 |
10244 |
665.63 |
| Dec 01 2022 |
10288 |
665.63 |
| Nov 24 2022 |
10288 |
665.63 |
| Nov 17 2022 |
10328 |
665.63 |
| Nov 10 2022 |
10473 |
665.63 |
| Nov 03 2022 |
10404 |
665.63 |
| Oct 27 2022 |
10416 |
665.63 |
| Oct 20 2022 |
10492 |
665.63 |
| Oct 13 2022 |
10756 |
665.63 |
| Oct 06 2022 |
10841 |
665.63 |
| Sep 29 2022 |
10710 |
665.63 |
| Sep 22 2022 |
10582 |
665.63 |
| Sep 15 2022 |
10639 |
665.63 |
| Sep 08 2022 |
10320 |
665.63 |
| Sep 01 2022 |
10292 |
665.63 |
| Aug 25 2022 |
10292 |
665.63 |
| Aug 18 2022 |
10298 |
665.63 |
| Aug 11 2022 |
10300 |
665.63 |
| Aug 04 2022 |
10300 |
665.63 |
| Jul 28 2022 |
10321 |
665.63 |
| Jul 21 2022 |
10373 |
665.63 |
| Jul 14 2022 |
10379 |
665.63 |
| Jul 07 2022 |
10414 |
665.63 |
| Jun 30 2022 |
10414 |
665.63 |
| Jun 23 2022 |
10104 |
665.63 |
| Jun 16 2022 |
10147 |
665.63 |
| Jun 09 2022 |
8903 |
665 |
| Jun 02 2022 |
8370 |
665 |
| May 26 2022 |
8267 |
665 |
| May 19 2022 |
8261 |
665 |
| May 12 2022 |
8264 |
665 |
| May 05 2022 |
8064 |
665 |
| Apr 28 2022 |
8064 |
665 |
| Apr 21 2022 |
7900 |
665 |
| Apr 14 2022 |
7879 |
665 |
| Apr 07 2022 |
7880 |
665 |
| Mar 31 2022 |
7879 |
665 |
| Mar 24 2022 |
7890 |
665 |
| Mar 17 2022 |
7888 |
665 |
| Mar 10 2022 |
8016 |
665 |
| Mar 03 2022 |
8056 |
665 |
| Feb 24 2022 |
8123 |
665 |
| Feb 17 2022 |
7925 |
665 |
| Feb 10 2022 |
7925 |
665 |
| Feb 03 2022 |
7976 |
665 |
| Jan 27 2022 |
8003 |
665 |
| Jan 20 2022 |
8013 |
665 |
| Jan 13 2022 |
8015 |
665 |
| Jan 06 2022 |
8052 |
665 |
| Dec 30 2021 |
8054 |
665 |
| Dec 23 2021 |
8054 |
665 |
| Dec 16 2021 |
8054 |
665 |
| Dec 09 2021 |
8100 |
665 |
| Dec 02 2021 |
8142 |
665 |
| Nov 25 2021 |
8142 |
665 |
| Nov 18 2021 |
8175 |
665 |
| Nov 11 2021 |
8245 |
665 |
| Nov 04 2021 |
8268 |
665 |
| Oct 28 2021 |
12723 |
665 |
| Oct 21 2021 |
12740 |
665 |
| Oct 14 2021 |
14212 |
665 |
| Oct 07 2021 |
14502 |
665 |
| Sep 30 2021 |
14675 |
665 |
| Sep 23 2021 |
14836 |
665 |
| Sep 16 2021 |
14527 |
665 |
| Sep 09 2021 |
14609 |
665 |
| Sep 02 2021 |
14711 |
665 |
| Aug 26 2021 |
14667 |
665 |
| Aug 19 2021 |
14544 |
665 |
| Aug 12 2021 |
14478 |
665 |
| Aug 05 2021 |
14601 |
665 |
| Jul 29 2021 |
14698 |
665 |
| Jul 22 2021 |
15082 |
665 |
| Jul 15 2021 |
15278 |
665 |
| Jul 08 2021 |
15474 |
665 |
| Jul 01 2021 |
15111 |
665 |
| Jun 24 2021 |
15047 |
665 |
