| Feb 23 2023 |
3999 |
385.94 |
| Feb 16 2023 |
3999 |
385.94 |
| Feb 09 2023 |
3999 |
385.94 |
| Feb 02 2023 |
3962 |
385.94 |
| Jan 26 2023 |
3957 |
385.94 |
| Jan 19 2023 |
3970 |
385.94 |
| Jan 12 2023 |
3973 |
385.94 |
| Jan 05 2023 |
3973 |
385.94 |
| Dec 29 2022 |
3973 |
385.94 |
| Dec 22 2022 |
3973 |
385.94 |
| Dec 15 2022 |
3976 |
385.94 |
| Dec 08 2022 |
4001 |
385.94 |
| Dec 01 2022 |
4002 |
385.94 |
| Nov 24 2022 |
4002 |
385.94 |
| Nov 17 2022 |
4011 |
385.94 |
| Nov 10 2022 |
4056 |
385.94 |
| Nov 03 2022 |
4036 |
385.94 |
| Oct 27 2022 |
4040 |
385.94 |
| Oct 20 2022 |
4043 |
385.94 |
| Oct 13 2022 |
4056 |
385.94 |
| Oct 06 2022 |
4058 |
385.94 |
| Sep 29 2022 |
4039 |
385.94 |
| Sep 22 2022 |
3968 |
385.94 |
| Sep 15 2022 |
3994 |
385.94 |
| Sep 08 2022 |
3892 |
385.94 |
| Sep 01 2022 |
3890 |
385.94 |
| Aug 25 2022 |
3892 |
385.94 |
| Aug 18 2022 |
3898 |
385.94 |
| Aug 11 2022 |
3899 |
385.94 |
| Aug 04 2022 |
3899 |
385.94 |
| Jul 28 2022 |
3905 |
385.94 |
| Jul 21 2022 |
3925 |
385.94 |
| Jul 14 2022 |
3927 |
385.94 |
| Jul 07 2022 |
3940 |
385.94 |
| Jun 30 2022 |
3940 |
385.94 |
| Jun 23 2022 |
3873 |
385.94 |
| Jun 16 2022 |
3881 |
385.94 |
| Jun 09 2022 |
3344 |
385.94 |
| Jun 02 2022 |
3117 |
385.94 |
| May 26 2022 |
3067 |
385.94 |
| May 19 2022 |
3063 |
385.94 |
| May 12 2022 |
3063 |
385.94 |
| May 05 2022 |
2904 |
385.94 |
| Apr 28 2022 |
2904 |
385.94 |
| Apr 21 2022 |
2856 |
385.94 |
| Apr 14 2022 |
2868 |
385.94 |
| Apr 07 2022 |
2868 |
385.94 |
| Mar 31 2022 |
2868 |
385.94 |
| Mar 24 2022 |
2843 |
385.94 |
| Mar 17 2022 |
2841 |
385.94 |
| Mar 10 2022 |
2900 |
385.94 |
| Mar 03 2022 |
2904 |
385.94 |
| Feb 24 2022 |
2934 |
385.94 |
| Feb 17 2022 |
2838 |
385.94 |
| Feb 10 2022 |
2838 |
385.94 |
| Feb 03 2022 |
2855 |
385.94 |
| Jan 27 2022 |
2860 |
385.94 |
| Jan 20 2022 |
2864 |
385.94 |
| Jan 13 2022 |
2864 |
385.94 |
| Jan 06 2022 |
2863 |
385.94 |
| Dec 30 2021 |
2863 |
385.94 |
| Dec 23 2021 |
2863 |
385.94 |
| Dec 16 2021 |
2863 |
385.94 |
| Dec 09 2021 |
2866 |
385.94 |
| Dec 02 2021 |
2878 |
385.94 |
| Nov 25 2021 |
2878 |
385.94 |
| Nov 18 2021 |
2878 |
385.94 |
| Nov 11 2021 |
2884 |
385.94 |
| Nov 04 2021 |
2892 |
385.94 |
| Oct 28 2021 |
4715 |
385.94 |
| Oct 21 2021 |
4716 |
385.94 |
| Oct 14 2021 |
4909 |
385.94 |
| Oct 07 2021 |
4996 |
385.94 |
| Sep 30 2021 |
4986 |
385.94 |
| Sep 23 2021 |
5055 |
385.94 |
| Sep 16 2021 |
4943 |
385.94 |
| Sep 09 2021 |
4956 |
385.94 |
| Sep 02 2021 |
5017 |
385.94 |
| Aug 26 2021 |
4965 |
385.94 |
| Aug 19 2021 |
5094 |
385.94 |
| Aug 12 2021 |
5157 |
385.94 |
| Aug 05 2021 |
5211 |
385.94 |
| Jul 29 2021 |
5251 |
385.94 |
| Jul 22 2021 |
5456 |
385.94 |
| Jul 15 2021 |
5526 |
385.94 |
| Jul 08 2021 |
5618 |
385.94 |
| Jul 01 2021 |
5561 |
385.94 |
| Jun 24 2021 |
5495 |
385.94 |
| Jun 01 2021 |
5480 |
385.94 |
| Mar 01 2021 |
5981 |
385.94 |
