| Feb 17 2026 |
6779 |
283.43 |
| Feb 10 2026 |
6779 |
283.43 |
| Feb 03 2026 |
6779 |
283.43 |
| Jan 27 2026 |
6770 |
283.43 |
| Jan 20 2026 |
6770 |
283.43 |
| Jan 13 2026 |
6770 |
283.43 |
| Jan 06 2026 |
6770 |
283.43 |
| Dec 30 2025 |
6770 |
283.43 |
| Dec 23 2025 |
6770 |
283.43 |
| Dec 16 2025 |
6770 |
283.43 |
| Dec 09 2025 |
6578 |
283.43 |
| Dec 02 2025 |
6528 |
283.43 |
| Nov 25 2025 |
6419 |
283.43 |
| Nov 18 2025 |
6418 |
283.43 |
| Nov 11 2025 |
6039 |
283.43 |
| Nov 04 2025 |
6047 |
283.43 |
| Oct 28 2025 |
6225 |
283.43 |
| Oct 21 2025 |
7589 |
303.59 |
| Oct 14 2025 |
7735 |
303.59 |
| Oct 07 2025 |
230 |
282.6 |
| Sep 30 2025 |
243 |
282.6 |
| Sep 23 2025 |
244 |
282.6 |
| Sep 16 2025 |
228 |
282.6 |
| Sep 09 2025 |
231 |
282.6 |
| Sep 02 2025 |
226 |
282.6 |
| Aug 26 2025 |
222 |
282.6 |
| Aug 19 2025 |
250 |
282.6 |
| Aug 12 2025 |
284 |
282.6 |
| Aug 05 2025 |
294 |
282.6 |
| Jul 29 2025 |
297 |
282.6 |
| Jul 22 2025 |
283 |
282.6 |
| Jul 15 2025 |
285 |
282.6 |
| Jul 08 2025 |
288 |
282.6 |
| Jul 01 2025 |
270 |
282.6 |
| Jun 24 2025 |
283 |
282.6 |
| Jun 17 2025 |
305 |
282.6 |
| Jun 10 2025 |
223 |
282.6 |
| Jun 03 2025 |
223 |
282.6 |
| May 27 2025 |
274 |
282.6 |
| May 20 2025 |
226 |
282.6 |
| May 13 2025 |
207 |
282.6 |
| May 06 2025 |
192 |
282.6 |
| Apr 29 2025 |
192 |
282.6 |
| Apr 22 2025 |
277 |
282.6 |
| Apr 15 2025 |
292 |
282.6 |
| Apr 08 2025 |
301 |
282.6 |
| Apr 01 2025 |
315 |
282.6 |
| Mar 25 2025 |
301 |
282.6 |
| Mar 18 2025 |
5108 |
282.19 |
| Mar 11 2025 |
5057 |
282.19 |
| Mar 04 2025 |
4422 |
282.19 |
| Feb 25 2025 |
4412 |
282.19 |
| Feb 18 2025 |
4412 |
282.19 |
| Feb 11 2025 |
4333 |
282.19 |
| Feb 04 2025 |
4028 |
282.19 |
| Jan 29 2025 |
4010 |
282.19 |
| Oct 09 2024 |
6211 |
323.75 |
| Oct 02 2024 |
1404 |
323.75 |
| Sep 25 2024 |
1370 |
323.75 |
| Sep 18 2024 |
1353 |
323.75 |
| Sep 11 2024 |
1307 |
323.75 |
| Sep 04 2024 |
1317 |
323.75 |
| Aug 28 2024 |
1326 |
323.75 |
| Aug 21 2024 |
1335 |
323.75 |
| Aug 14 2024 |
1309 |
323.75 |
| Aug 07 2024 |
3365 |
363.78 |
| Aug 07 2024 |
1305 |
323.75 |
| Aug 07 2024 |
4246 |
363.78 |
| Jul 31 2024 |
3373 |
363.78 |
| Jul 31 2024 |
1314 |
323.75 |
| Jul 31 2024 |
4252 |
363.78 |
| Jul 24 2024 |
3411 |
363.78 |
| Jul 24 2024 |
1346 |
323.75 |
| Jul 24 2024 |
4172 |
363.78 |
| Jul 17 2024 |
3373 |
363.78 |
| Jul 17 2024 |
1342 |
323.75 |
| Jul 17 2024 |
4087 |
363.78 |
| Jul 10 2024 |
1363 |
323.75 |
| Jul 03 2024 |
1353 |
323.75 |
| Jun 26 2024 |
1328 |
323.75 |
| Jun 19 2024 |
1340 |
323.75 |
| Jun 12 2024 |
1335 |
323.75 |
| Jun 05 2024 |
1327 |
323.75 |
| May 29 2024 |
1330 |
323.75 |
| May 22 2024 |
1307 |
323.75 |
| May 15 2024 |
1356 |
323.75 |
| May 08 2024 |
1279 |
323.75 |
| May 01 2024 |
1264 |
323.75 |
| Apr 24 2024 |
1881 |
321.13 |
| Apr 17 2024 |
1883 |
321.13 |
| Apr 10 2024 |
1883 |
321.13 |
| Apr 03 2024 |
1888 |
321.13 |
| Mar 27 2024 |
1830 |
321.13 |
| Mar 21 2024 |
1830 |
321.13 |
| Mar 14 2024 |
1812 |
321.13 |
| Mar 07 2024 |
1814 |
321.13 |
| Feb 29 2024 |
1812 |
321.13 |
| Feb 22 2024 |
1814 |
321.13 |
| Feb 15 2024 |
1822 |
321.13 |
| Feb 08 2024 |
1819 |
321.13 |
| Feb 01 2024 |
1828 |
321.13 |
| Jan 25 2024 |
1842 |
321.13 |
| Jan 18 2024 |
1840 |
321.13 |
| Jan 11 2024 |
1831 |
321.13 |
| Jan 04 2024 |
1831 |
321.13 |
| Dec 28 2023 |
1850 |
321.13 |
| Dec 21 2023 |
1850 |
321.13 |
| Dec 14 2023 |
1850 |
321.13 |
| Dec 07 2023 |
1845 |
321.13 |
| Nov 30 2023 |
1840 |
321.13 |
| Nov 23 2023 |
1861 |
321.13 |
| Nov 16 2023 |
1819 |
318.5 |
| Nov 09 2023 |
1796 |
318.5 |
| Nov 02 2023 |
1782 |
318.5 |
| Oct 26 2023 |
1797 |
318.5 |
| Oct 19 2023 |
1780 |
318.5 |
| Oct 12 2023 |
1764 |
318.5 |
| Oct 05 2023 |
1767 |
318.5 |
| Sep 28 2023 |
1804 |
318.5 |
| Sep 21 2023 |
1813 |
318.5 |
| Sep 14 2023 |
1829 |
318.5 |
| Sep 07 2023 |
1831 |
318.5 |
| Aug 31 2023 |
1825 |
318.5 |
| Aug 24 2023 |
1836 |
318.5 |
| Aug 17 2023 |
1853 |
318.5 |
| Aug 10 2023 |
1857 |
318.5 |
| Aug 03 2023 |
1854 |
318.5 |
| Jul 27 2023 |
1848 |
318.5 |
| Jul 20 2023 |
1838 |
318.5 |
| Jul 13 2023 |
1861 |
318.5 |
| Jul 06 2023 |
1840 |
318.5 |
| Jun 29 2023 |
1845 |
318.5 |
| Jun 22 2023 |
1921 |
318.5 |
| Jun 15 2023 |
1923 |
318.5 |
| Jun 08 2023 |
1975 |
318.5 |
| Jun 01 2023 |
1962 |
318.5 |
| May 25 2023 |
1915 |
318.5 |
| May 18 2023 |
1920 |
318.5 |
| May 11 2023 |
2014 |
318.5 |
| May 04 2023 |
1996 |
318.5 |
