| Feb 24 2022 |
442 |
257.46 |
| Feb 17 2022 |
442 |
257.46 |
| Feb 10 2022 |
442 |
257.46 |
| Feb 03 2022 |
446 |
257.46 |
| Jan 27 2022 |
446 |
257.46 |
| Jan 20 2022 |
446 |
257.46 |
| Jan 13 2022 |
446 |
257.46 |
| Jan 06 2022 |
445 |
257.46 |
| Dec 30 2021 |
445 |
257.46 |
| Dec 23 2021 |
445 |
257.46 |
| Dec 16 2021 |
445 |
257.46 |
| Dec 09 2021 |
444 |
257.46 |
| Dec 02 2021 |
445 |
257.46 |
| Nov 25 2021 |
445 |
257.46 |
| Nov 18 2021 |
445 |
257.46 |
| Nov 11 2021 |
445 |
257.46 |
| Nov 04 2021 |
447 |
257.46 |
| Oct 28 2021 |
553 |
257.46 |
| Oct 21 2021 |
553 |
257.46 |
| Oct 14 2021 |
554 |
257.46 |
| Oct 07 2021 |
573 |
257.46 |
| Sep 30 2021 |
579 |
257.46 |
| Sep 23 2021 |
582 |
257.46 |
| Sep 16 2021 |
569 |
257.46 |
| Sep 09 2021 |
567 |
257.46 |
| Sep 02 2021 |
569 |
257.46 |
| Aug 26 2021 |
566 |
257.46 |
| Aug 19 2021 |
591 |
257.46 |
| Aug 12 2021 |
593 |
257.46 |
| Aug 05 2021 |
599 |
257.46 |
| Jul 29 2021 |
601 |
257.46 |
| Jul 22 2021 |
659 |
257.46 |
| Jul 15 2021 |
661 |
257.46 |
| Jul 08 2021 |
688 |
257.46 |
| Jul 01 2021 |
646 |
257.46 |
| Jun 24 2021 |
625 |
257.46 |
| Jun 01 2021 |
592 |
257.46 |
| May 01 2021 |
599 |
257.46 |
| Apr 01 2021 |
644 |
257.46 |
| Mar 01 2021 |
644 |
257.46 |
| Feb 01 2021 |
647 |
257.46 |
| Jan 01 2021 |
637 |
257.46 |
| Nov 01 2020 |
631 |
257.46 |
| Oct 01 2020 |
641 |
257.46 |
| Sep 01 2020 |
679 |
257.46 |
| Jul 01 2020 |
766 |
257.46 |
| Apr 01 2020 |
861 |
257.46 |
| Mar 01 2020 |
887 |
257.46 |
| Mar 11 2015 |
2457 |
301.69 |
| Mar 11 2015 |
5111 |
336.99 |
| Mar 11 2015 |
5979 |
319.34 |
| Mar 04 2015 |
8237 |
373.29 |
| Mar 04 2015 |
2508 |
301.69 |
| Mar 04 2015 |
9075 |
349.43 |
| Feb 25 2015 |
2537 |
301.69 |
| Feb 25 2015 |
8200 |
373.29 |
| Feb 25 2015 |
9072 |
349.43 |
| Feb 18 2015 |
4519 |
333.81 |
| Feb 18 2015 |
8251 |
373.29 |
| Feb 18 2015 |
9661 |
353.55 |
| Feb 11 2015 |
4556 |
333.81 |
| Feb 11 2015 |
8271 |
373.29 |
| Feb 11 2015 |
9692 |
353.55 |
| Feb 04 2015 |
8258 |
373.29 |
| Feb 04 2015 |
4582 |
333.81 |
| Feb 04 2015 |
9708 |
353.55 |
| Jan 28 2015 |
8280 |
373.29 |
| Jan 28 2015 |
4584 |
333.81 |
| Jan 28 2015 |
9708 |
353.55 |
| Jan 21 2015 |
8298 |
373.29 |
| Jan 21 2015 |
4598 |
333.81 |
| Jan 21 2015 |
9722 |
353.55 |
| Jan 14 2015 |
4603 |
333.81 |
| Jan 14 2015 |
8309 |
373.29 |
| Jan 14 2015 |
9740 |
353.55 |
| Jan 07 2015 |
4603 |
333.81 |
| Jan 07 2015 |
8287 |
373.29 |
| Jan 07 2015 |
9722 |
353.55 |
| Dec 31 2014 |
8288 |
373.29 |
| Dec 31 2014 |
4603 |
333.81 |
| Dec 31 2014 |
9723 |
353.55 |
| Dec 24 2014 |
4603 |
333.81 |
| Dec 24 2014 |
8288 |
373.29 |
| Dec 24 2014 |
9723 |
353.55 |
| Dec 17 2014 |
8279 |
373.29 |
| Dec 17 2014 |
4603 |
333.81 |
| Dec 17 2014 |
9719 |
353.55 |
| Dec 10 2014 |
8279 |
373.29 |
| Dec 10 2014 |
4603 |
333.81 |
| Dec 10 2014 |
9719 |
353.55 |
| Dec 03 2014 |
8279 |
373.29 |
| Dec 03 2014 |
4603 |
333.81 |
| Dec 03 2014 |
9719 |
353.55 |
| Nov 26 2014 |
4603 |
333.81 |
| Nov 26 2014 |
8279 |
373.29 |
| Nov 26 2014 |
9719 |
353.55 |
| Nov 19 2014 |
8279 |
373.29 |
| Nov 19 2014 |
4603 |
333.81 |
| Nov 19 2014 |
9719 |
353.55 |
| Nov 12 2014 |
8279 |
373.29 |
| Nov 12 2014 |
4603 |
333.81 |
| Nov 12 2014 |
9719 |
353.55 |
| Nov 05 2014 |
4603 |
333.81 |
| Nov 05 2014 |
8279 |
373.29 |
| Nov 05 2014 |
9719 |
353.55 |
| Oct 29 2014 |
4603 |
333.81 |
| Oct 29 2014 |
8279 |
373.29 |
| Oct 29 2014 |
9718 |
353.55 |
| Oct 22 2014 |
8259 |
373.29 |
| Oct 22 2014 |
4603 |
333.81 |
| Oct 22 2014 |
9729 |
353.55 |
| Oct 15 2014 |
4594 |
333.81 |
| Oct 15 2014 |
8254 |
373.29 |
| Oct 15 2014 |
9717 |
353.55 |
| Oct 08 2014 |
4597 |
333.81 |
| Oct 08 2014 |
8241 |
373.29 |
| Oct 08 2014 |
9729 |
353.55 |
| Oct 01 2014 |
8255 |
373.29 |
| Oct 01 2014 |
4601 |
333.81 |
| Oct 01 2014 |
9736 |
353.55 |
| Sep 24 2014 |
8248 |
373.29 |
| Sep 24 2014 |
4603 |
333.81 |
| Sep 24 2014 |
9711 |
353.55 |
| Sep 17 2014 |
4592 |
333.81 |
| Sep 17 2014 |
8297 |
373.29 |
| Sep 17 2014 |
9725 |
353.55 |
| Sep 10 2014 |
8214 |
373.29 |
| Sep 10 2014 |
4608 |
333.81 |
| Sep 10 2014 |
9728 |
353.55 |
| Sep 03 2014 |
8239 |
373.29 |
| Sep 03 2014 |
4614 |
333.81 |
| Sep 03 2014 |
9781 |
353.55 |
| Aug 27 2014 |
8318 |
373.29 |
| Aug 27 2014 |
4552 |
333.81 |
| Aug 27 2014 |
9760 |
353.55 |
| Aug 20 2014 |
4565 |
333.81 |
| Aug 20 2014 |
8303 |
373.29 |
| Aug 20 2014 |
9778 |
353.55 |
| Aug 13 2014 |
8327 |
373.29 |
| Aug 13 2014 |
4555 |
333.81 |
| Aug 13 2014 |
9820 |
353.55 |
| Aug 06 2014 |
8357 |
373.29 |
| Aug 06 2014 |
4622 |
333.81 |
| Aug 06 2014 |
9833 |
353.55 |
| Jul 30 2014 |
4630 |
333.81 |
| Jul 30 2014 |
8388 |
373.29 |
| Jul 30 2014 |
9895 |
353.55 |
| Jul 23 2014 |
8329 |
373.29 |
| Jul 23 2014 |
4631 |
333.81 |
| Jul 23 2014 |
9922 |
353.55 |
| Jul 16 2014 |
8309 |
373.29 |
| Jul 16 2014 |
4663 |
333.81 |
| Jul 16 2014 |
9917 |
353.55 |
| Jul 09 2014 |
8399 |
373.29 |
| Jul 09 2014 |
4685 |
333.81 |
| Jul 09 2014 |
9909 |
353.55 |
| Jul 02 2014 |
8472 |
373.29 |
| Jul 02 2014 |
4727 |
333.81 |
| Jul 02 2014 |
10020 |
353.55 |
| Jun 25 2014 |
8545 |
373.29 |
| Jun 25 2014 |
4792 |
333.81 |
| Jun 25 2014 |
9993 |
353.55 |
| Jun 18 2014 |
8624 |
373.29 |
| Jun 18 2014 |
4806 |
333.81 |
| Jun 18 2014 |
10032 |
353.55 |
| Jun 11 2014 |
4853 |
333.81 |
| Jun 11 2014 |
8679 |
373.29 |
| Jun 11 2014 |
10157 |
353.55 |
| Jun 04 2014 |
8844 |
373.29 |
| Jun 04 2014 |
4911 |
333.81 |
| Jun 04 2014 |
10248 |
353.55 |
| May 28 2014 |
8921 |
373.29 |
| May 28 2014 |
4914 |
333.81 |
| May 28 2014 |
10262 |
353.55 |
| May 21 2014 |
4943 |
333.81 |
| May 21 2014 |
8987 |
373.29 |
| May 21 2014 |
10321 |
353.55 |
| May 14 2014 |
4997 |
333.81 |
| May 14 2014 |
9073 |
373.29 |
| May 14 2014 |
10376 |
353.55 |
| May 07 2014 |
8950 |
373.29 |
| May 07 2014 |
4888 |
333.81 |
| May 07 2014 |
10270 |
353.55 |
| Apr 30 2014 |
5112 |
333.81 |
| Apr 30 2014 |
9270 |
373.29 |
| Apr 30 2014 |
10548 |
353.55 |
| Apr 23 2014 |
5245 |
333.81 |
| Apr 23 2014 |
9370 |
373.29 |
| Apr 23 2014 |
10684 |
353.55 |
| Apr 16 2014 |
9331 |
373.29 |
| Apr 16 2014 |
5257 |
333.81 |
| Apr 16 2014 |
10624 |
353.55 |
| Apr 09 2014 |
9425 |
373.29 |
| Apr 09 2014 |
5442 |
333.81 |
| Apr 09 2014 |
10813 |
353.55 |
| Apr 02 2014 |
8150 |
365.92 |
| Apr 02 2014 |
13079 |
409.59 |
| Apr 02 2014 |
15105 |
387.76 |
| Mar 26 2014 |
13353 |
409.59 |
| Mar 26 2014 |
8023 |
365.92 |
| Mar 26 2014 |
15126 |
387.76 |
| Mar 19 2014 |
8000 |
365.92 |
| Mar 19 2014 |
12206 |
365.92 |
| Mar 12 2014 |
8655 |
372.29 |
| Mar 12 2014 |
13077 |
372.29 |
| Mar 05 2014 |
9494 |
382.04 |
| Mar 05 2014 |
10747 |
382.93 |
| Mar 05 2014 |
14349 |
382.26 |
| Feb 26 2014 |
10767 |
382.93 |
| Feb 26 2014 |
10281 |
390.09 |
| Feb 26 2014 |
15095 |
387.7 |
| Feb 19 2014 |
16037 |
433.43 |
| Feb 19 2014 |
11368 |
400.81 |
| Feb 19 2014 |
17824 |
407.36 |
| Feb 12 2014 |
11362 |
400.81 |
| Feb 12 2014 |
16038 |
433.43 |
| Feb 12 2014 |
17785 |
407.36 |
| Feb 05 2014 |
13698 |
410.65 |
| Feb 05 2014 |
11396 |
400.81 |
| Feb 05 2014 |
14904 |
385.54 |
| Jan 29 2014 |
13781 |
410.65 |
| Jan 29 2014 |
11351 |
400.81 |
| Jan 29 2014 |
14911 |
385.54 |
| Jan 22 2014 |
13744 |
410.65 |
| Jan 22 2014 |
11303 |
400.81 |
| Jan 22 2014 |
14871 |
385.54 |
| Jan 15 2014 |
13777 |
410.65 |
| Jan 15 2014 |
11305 |
400.81 |
| Jan 15 2014 |
14904 |
385.54 |
| Jan 08 2014 |
13792 |
410.65 |
| Jan 08 2014 |
11247 |
400.81 |
| Jan 08 2014 |
14873 |
385.54 |
| Jan 01 2014 |
13795 |
410.65 |
| Jan 01 2014 |
11247 |
400.81 |
| Jan 01 2014 |
14873 |
385.54 |
| Dec 25 2013 |
11247 |
400.81 |
| Dec 25 2013 |
13795 |
410.65 |
| Dec 25 2013 |
14875 |
385.54 |
| Dec 18 2013 |
13795 |
410.65 |
| Dec 18 2013 |
11247 |
400.81 |
| Dec 18 2013 |
14875 |
385.54 |
| Dec 11 2013 |
13795 |
410.65 |
| Dec 11 2013 |
11248 |
400.81 |
| Dec 11 2013 |
14876 |
385.54 |
| Dec 04 2013 |
11249 |
400.81 |
| Dec 04 2013 |
13795 |
410.65 |
| Dec 04 2013 |
14877 |
385.54 |
| Nov 27 2013 |
11249 |
400.81 |
| Nov 27 2013 |
13795 |
410.65 |
| Nov 27 2013 |
14877 |
385.54 |
| Nov 20 2013 |
13795 |
410.65 |
| Nov 20 2013 |
11249 |
400.81 |
| Nov 20 2013 |
14878 |
385.54 |
| Nov 13 2013 |
11249 |
400.81 |
| Nov 13 2013 |
13795 |
410.65 |
| Nov 13 2013 |
14878 |
385.54 |
| Nov 06 2013 |
11249 |
400.81 |
| Nov 06 2013 |
13796 |
410.65 |
| Nov 06 2013 |
14878 |
385.54 |
| Oct 30 2013 |
13794 |
410.65 |
| Oct 30 2013 |
11249 |
400.81 |
| Oct 30 2013 |
14877 |
385.54 |
| Oct 23 2013 |
13795 |
410.65 |
| Oct 23 2013 |
11246 |
400.81 |
| Oct 23 2013 |
14877 |
385.54 |
| Oct 16 2013 |
11270 |
400.81 |
| Oct 16 2013 |
13772 |
410.65 |
| Oct 16 2013 |
14877 |
385.54 |
| Oct 09 2013 |
13773 |
410.65 |
| Oct 09 2013 |
11153 |
400.81 |
| Oct 09 2013 |
14811 |
385.54 |
| Oct 02 2013 |
13766 |
410.65 |
| Oct 02 2013 |
11171 |
400.81 |
| Oct 02 2013 |
14836 |
385.54 |
| Sep 25 2013 |
13682 |
410.65 |
| Sep 25 2013 |
11142 |
400.81 |
| Sep 25 2013 |
14796 |
385.54 |
| Sep 18 2013 |
11050 |
400.81 |
| Sep 18 2013 |
13615 |
410.65 |
| Sep 18 2013 |
14663 |
385.54 |
| Sep 11 2013 |
13519 |
410.65 |
| Sep 11 2013 |
11043 |
400.81 |
| Sep 11 2013 |
14581 |
385.54 |
| Sep 04 2013 |
13547 |
410.65 |
| Sep 04 2013 |
11169 |
400.81 |
| Sep 04 2013 |
14686 |
385.54 |
| Aug 28 2013 |
11167 |
400.81 |
| Aug 28 2013 |
13535 |
410.65 |
| Aug 28 2013 |
14665 |
385.54 |
| Aug 21 2013 |
13597 |
410.65 |
| Aug 21 2013 |
11233 |
400.81 |
| Aug 21 2013 |
14754 |
385.54 |
| Aug 14 2013 |
13699 |
410.65 |
| Aug 14 2013 |
11274 |
400.81 |
| Aug 14 2013 |
14499 |
385.54 |
| Aug 07 2013 |
13889 |
410.65 |
| Aug 07 2013 |
11293 |
400.81 |
| Aug 07 2013 |
14637 |
385.54 |
| Jul 31 2013 |
14006 |
410.65 |
| Jul 31 2013 |
11475 |
400.81 |
| Jul 31 2013 |
14765 |
385.54 |
| Jul 24 2013 |
14156 |
410.65 |
| Jul 24 2013 |
11391 |
400.81 |
| Jul 24 2013 |
14846 |
385.54 |
| Jul 17 2013 |
14206 |
410.65 |
| Jul 17 2013 |
11430 |
400.81 |
| Jul 17 2013 |
14877 |
385.54 |
| Jul 10 2013 |
11485 |
400.81 |
| Jul 10 2013 |
14359 |
410.65 |
| Jul 10 2013 |
15043 |
385.54 |
| Jul 03 2013 |
14489 |
410.65 |
| Jul 03 2013 |
11496 |
400.81 |
| Jul 03 2013 |
15026 |
385.54 |
| Jun 26 2013 |
14755 |
410.65 |
| Jun 26 2013 |
11466 |
400.81 |
| Jun 26 2013 |
15197 |
385.54 |
| Jun 19 2013 |
11607 |
400.81 |
| Jun 19 2013 |
14921 |
410.65 |
| Jun 19 2013 |
15172 |
385.54 |
| Jun 12 2013 |
11681 |
400.81 |
| Jun 12 2013 |
14986 |
410.65 |
| Jun 12 2013 |
15379 |
385.54 |
| Jun 05 2013 |
14803 |
410.65 |
| Jun 05 2013 |
11634 |
400.81 |
| Jun 05 2013 |
15286 |
385.54 |
| May 29 2013 |
11540 |
400.81 |
| May 29 2013 |
14827 |
410.65 |
| May 29 2013 |
15290 |
385.54 |
| May 22 2013 |
11763 |
400.81 |
| May 22 2013 |
15049 |
410.65 |
| May 22 2013 |
15596 |
385.54 |
| May 15 2013 |
15128 |
410.65 |
| May 15 2013 |
11786 |
400.81 |
| May 15 2013 |
15604 |
385.54 |
| May 08 2013 |
15068 |
410.65 |
| May 08 2013 |
11771 |
400.81 |
| May 08 2013 |
15529 |
385.54 |
| May 01 2013 |
12011 |
400.81 |
| May 01 2013 |
15213 |
410.65 |
| May 01 2013 |
15712 |
385.54 |
| Apr 24 2013 |
15188 |
410.65 |
| Apr 24 2013 |
11710 |
400.81 |
| Apr 24 2013 |
15695 |
385.54 |
| Apr 17 2013 |
15192 |
410.65 |
| Apr 17 2013 |
11778 |
400.81 |
| Apr 17 2013 |
15781 |
385.54 |
| Apr 10 2013 |
14983 |
410.65 |
| Apr 10 2013 |
11751 |
400.81 |
| Apr 10 2013 |
15684 |
385.54 |
| Apr 03 2013 |
11747 |
400.81 |
| Apr 03 2013 |
14900 |
410.65 |
| Apr 03 2013 |
15655 |
385.54 |
| Mar 27 2013 |
14009 |
402.23 |
| Mar 27 2013 |
12030 |
400.81 |
| Mar 27 2013 |
14337 |
374.79 |
| Mar 20 2013 |
13790 |
402.23 |
| Mar 20 2013 |
13075 |
411.89 |
| Mar 20 2013 |
15394 |
383.51 |
| Mar 13 2013 |
10639 |
422.26 |
| Mar 13 2013 |
19033 |
410.09 |
| Oct 19 2012 |
9316 |
368.52 |
| Oct 19 2012 |
12207 |
368.52 |
| Sep 23 2012 |
9283 |
368.52 |
| Sep 23 2012 |
12164 |
368.52 |
| Aug 31 2012 |
9082 |
368.52 |
| Aug 31 2012 |
11951 |
368.52 |
| Aug 24 2012 |
8997 |
368.52 |
| Aug 24 2012 |
11890 |
368.52 |
| Aug 10 2012 |
8735 |
368.52 |
| Aug 10 2012 |
11681 |
368.52 |
| Aug 03 2012 |
8610 |
368.52 |
| Aug 03 2012 |
11577 |
368.52 |
| Jul 27 2012 |
8414 |
368.52 |
| Jul 27 2012 |
11407 |
368.52 |
| Jul 06 2012 |
8054 |
368.52 |
| Jul 06 2012 |
11159 |
368.52 |
| Jun 22 2012 |
7367 |
368.52 |
| Jun 22 2012 |
10695 |
368.52 |
| Jun 15 2012 |
7390 |
368.52 |
| Jun 15 2012 |
11144 |
368.52 |
| Jun 08 2012 |
7392 |
368.52 |
| Jun 08 2012 |
11090 |
368.52 |
| Jun 01 2012 |
7080 |
368.52 |
| Jun 01 2012 |
10972 |
368.52 |
| May 25 2012 |
5950 |
368.52 |
| May 25 2012 |
10223 |
368.52 |
| May 18 2012 |
6058 |
368.52 |
| May 18 2012 |
10374 |
368.52 |
| May 11 2012 |
5997 |
368.52 |
| May 11 2012 |
10378 |
368.52 |
| May 04 2012 |
5733 |
368.52 |
| May 04 2012 |
10165 |
368.52 |
| Apr 27 2012 |
5622 |
368.52 |
| Apr 27 2012 |
9967 |
368.52 |
| Apr 13 2012 |
5022 |
368.52 |
| Apr 13 2012 |
9381 |
368.52 |
| Oct 15 2010 |
1944 |
284.19 |
| Oct 15 2010 |
2771 |
284.19 |
| Aug 15 2010 |
1874 |
284.19 |
| Aug 15 2010 |
2700 |
284.19 |
| Aug 01 2010 |
1849 |
284.19 |
| Aug 01 2010 |
2580 |
284.19 |
| Jul 15 2010 |
1637 |
284.19 |
| Jul 15 2010 |
2374 |
284.19 |
| Jul 01 2010 |
1692 |
284.19 |
| Jul 01 2010 |
2482 |
284.19 |
| Jun 15 2010 |
1668 |
284.19 |
| Jun 15 2010 |
2390 |
284.19 |
| Jun 01 2010 |
1470 |
284.19 |
| Jun 01 2010 |
2230 |
284.19 |
| May 27 2010 |
1304 |
284.19 |
| May 27 2010 |
1960 |
284.19 |
| May 15 2010 |
1352 |
284.19 |
| May 15 2010 |
2071 |
284.19 |
