| Jun 24 2025 |
6795 |
360 |
| Jun 17 2025 |
6967 |
360 |
| Jun 10 2025 |
7010 |
360 |
| Jun 03 2025 |
6957 |
360 |
| May 27 2025 |
6992 |
360 |
| May 20 2025 |
7206 |
360 |
| May 13 2025 |
7291 |
360 |
| May 06 2025 |
7383 |
360 |
| Apr 29 2025 |
7436 |
360 |
| Apr 22 2025 |
7650 |
360 |
| Apr 15 2025 |
7573 |
360 |
| Apr 08 2025 |
7449 |
366.67 |
| Apr 01 2025 |
7312 |
366.67 |
| Mar 25 2025 |
7266 |
366.67 |
| Mar 18 2025 |
7285 |
366.67 |
| Mar 11 2025 |
7489 |
366.67 |
| Mar 04 2025 |
7238 |
366.67 |
| Feb 25 2025 |
7243 |
366.67 |
| Feb 18 2025 |
7192 |
366.67 |
| Feb 11 2025 |
7072 |
366.67 |
| Feb 04 2025 |
6992 |
366.67 |
| Jan 29 2025 |
7032 |
366.67 |
| Jan 22 2025 |
6986 |
366.67 |
| Jan 15 2025 |
6989 |
366.67 |
| Jan 08 2025 |
6929 |
366.67 |
| Jan 01 2025 |
6890 |
366.67 |
| Dec 25 2024 |
6889 |
366.67 |
| Dec 18 2024 |
6879 |
366.67 |
| Dec 11 2024 |
6879 |
366.67 |
| Dec 04 2024 |
6872 |
366.67 |
| Nov 27 2024 |
6893 |
366.67 |
| Nov 20 2024 |
6924 |
366.67 |
| Nov 13 2024 |
6975 |
366.67 |
| Nov 06 2024 |
7081 |
366.67 |
| Oct 30 2024 |
7077 |
366.67 |
| Oct 23 2024 |
7121 |
366.67 |
| Oct 16 2024 |
7666 |
366.67 |
| Oct 09 2024 |
7913 |
366.67 |
| Oct 02 2024 |
3065 |
366.67 |
| Sep 25 2024 |
2933 |
366.67 |
| Sep 18 2024 |
2846 |
366.67 |
| Sep 11 2024 |
2623 |
366.67 |
| Sep 04 2024 |
2604 |
366.67 |
| Aug 28 2024 |
2569 |
366.67 |
| Aug 21 2024 |
2603 |
366.67 |
| Aug 14 2024 |
2573 |
366.67 |
| Aug 07 2024 |
2532 |
366.67 |
| Jul 31 2024 |
2542 |
366.67 |
| Jul 24 2024 |
2569 |
366.67 |
| Jul 17 2024 |
2542 |
366.67 |
| Jul 10 2024 |
2558 |
366.67 |
| Jul 03 2024 |
2548 |
366.67 |
| Jun 26 2024 |
2778 |
373.33 |
| Jun 19 2024 |
2513 |
366.67 |
| Jun 12 2024 |
2506 |
366.67 |
| Jun 05 2024 |
1551 |
371.11 |
| May 29 2024 |
1550 |
371.11 |
| May 22 2024 |
1525 |
372.33 |
| May 15 2024 |
1578 |
372.53 |
| May 15 2024 |
755 |
280 |
| May 08 2024 |
1566 |
372.53 |
| May 08 2024 |
803 |
280 |
| May 01 2024 |
1585 |
372.53 |
| May 01 2024 |
775 |
280 |
| Apr 24 2024 |
2590 |
372.53 |
| Apr 24 2024 |
1021 |
280 |
| Apr 17 2024 |
2710 |
373.87 |
| Apr 17 2024 |
1004 |
280 |
| Apr 10 2024 |
2674 |
373.87 |
| Apr 10 2024 |
1019 |
280 |
| Apr 03 2024 |
2661 |
373.87 |
| Apr 03 2024 |
1020 |
280 |
| Mar 27 2024 |
2631 |
373.87 |
| Mar 27 2024 |
1034 |
280 |
| Mar 21 2024 |
2635 |
373.87 |
| Mar 21 2024 |
1031 |
280 |
| Mar 14 2024 |
2627 |
373.87 |
| Mar 14 2024 |
1064 |
280 |
| Mar 07 2024 |
2640 |
373.87 |
| Mar 07 2024 |
1067 |
280 |
| Feb 29 2024 |
2645 |
373.87 |
| Feb 29 2024 |
1064 |
280 |
| Feb 22 2024 |
2648 |
373.87 |
| Feb 22 2024 |
1073 |
280 |
| Feb 15 2024 |
2675 |
373.87 |
| Feb 15 2024 |
1077 |
280 |
| Feb 08 2024 |
2683 |
373.87 |
| Feb 08 2024 |
1078 |
280 |
| Feb 01 2024 |
2688 |
373.87 |
| Feb 01 2024 |
1050 |
280 |
| Jan 25 2024 |
2698 |
373.87 |
| Jan 25 2024 |
1024 |
280 |
| Jan 18 2024 |
2704 |
373.87 |
| Jan 18 2024 |
1027 |
280 |
| Jan 11 2024 |
2711 |
373.87 |
| Jan 11 2024 |
1025 |
280 |
| Jan 04 2024 |
2711 |
373.87 |
| Jan 04 2024 |
1029 |
280 |
| Dec 28 2023 |
2700 |
373.87 |
| Dec 28 2023 |
1027 |
280 |
| Dec 21 2023 |
2700 |
373.87 |
| Dec 21 2023 |
1027 |
280 |
| Dec 14 2023 |
2700 |
373.87 |
| Dec 14 2023 |
1015 |
280 |
| Dec 07 2023 |
2681 |
373.87 |
| Dec 07 2023 |
1015 |
280 |
| Nov 30 2023 |
2423 |
373.87 |
| Nov 30 2023 |
1020 |
280 |
| Nov 23 2023 |
2380 |
373.87 |
| Nov 23 2023 |
1006 |
280 |
| Nov 16 2023 |
2111 |
373.87 |
| Nov 16 2023 |
990 |
280 |
| Nov 09 2023 |
2008 |
373.87 |
| Nov 09 2023 |
991 |
280 |
| Nov 02 2023 |
2002 |
373.87 |
| Nov 02 2023 |
990 |
280 |
| Oct 26 2023 |
1943 |
373.87 |
| Oct 26 2023 |
985 |
280 |
| Oct 19 2023 |
1950 |
373.87 |
| Oct 19 2023 |
976 |
280 |
| Oct 12 2023 |
1962 |
373.87 |
| Oct 12 2023 |
974 |
280 |
| Oct 05 2023 |
1951 |
373.87 |
| Oct 05 2023 |
952 |
280 |
| Sep 28 2023 |
1912 |
373.87 |
| Sep 28 2023 |
961 |
280 |
| Sep 21 2023 |
1905 |
373.87 |
| Sep 21 2023 |
936 |
280 |
| Sep 14 2023 |
1938 |
373.87 |
| Sep 14 2023 |
950 |
280 |
| Sep 07 2023 |
1922 |
373.87 |
| Sep 07 2023 |
964 |
280 |
| Aug 31 2023 |
1923 |
373.87 |
| Aug 31 2023 |
977 |
280 |
| Aug 24 2023 |
1932 |
373.87 |
| Aug 24 2023 |
1007 |
280 |
| Aug 17 2023 |
1956 |
373.87 |
| Aug 17 2023 |
1025 |
280 |
| Aug 10 2023 |
1957 |
373.87 |
| Aug 10 2023 |
1031 |
280 |
| Aug 03 2023 |
1960 |
373.87 |
| Aug 03 2023 |
1051 |
280 |
| Jul 27 2023 |
1968 |
373.87 |
| Jul 27 2023 |
1042 |
280 |
| Jul 20 2023 |
1903 |
373.87 |
| Jul 20 2023 |
908 |
280 |
| Jul 13 2023 |
1914 |
373.87 |
| Jul 13 2023 |
915 |
280 |
| Jul 06 2023 |
1804 |
373.87 |
| Jul 06 2023 |
922 |
280 |
| Jun 29 2023 |
1710 |
373.87 |
| Jun 29 2023 |
922 |
280 |
| Jun 22 2023 |
1821 |
381.87 |
| Jun 22 2023 |
926 |
280 |
| Jun 15 2023 |
1658 |
381.87 |
| Jun 15 2023 |
925 |
280 |
| Jun 08 2023 |
1662 |
382.33 |
| Jun 08 2023 |
942 |
280 |
| Jun 01 2023 |
1631 |
382.33 |
| Jun 01 2023 |
914 |
280 |
| May 25 2023 |
4606 |
390 |
| May 18 2023 |
4590 |
390 |
| May 11 2023 |
4771 |
390 |
| May 04 2023 |
5102 |
400 |
| Apr 13 2023 |
2624 |
344.2 |
| Apr 06 2023 |
2600 |
344.2 |
| Mar 30 2023 |
2391 |
344.2 |
| Mar 23 2023 |
2395 |
344.2 |
| Mar 16 2023 |
2390 |
344.2 |
| Mar 09 2023 |
2395 |
344.2 |
| Mar 02 2023 |
2657 |
351.33 |
| Feb 23 2023 |
2679 |
351.33 |
| Feb 16 2023 |
2676 |
351.33 |
| Feb 09 2023 |
2676 |
351.33 |
| Feb 02 2023 |
1265 |
345.62 |
| Jan 26 2023 |
1269 |
345.62 |
| Jan 19 2023 |
1280 |
345.62 |
| Jan 12 2023 |
1287 |
345.62 |
| Jan 05 2023 |
1287 |
345.62 |
| Dec 29 2022 |
1287 |
345.62 |
| Dec 22 2022 |
1287 |
345.62 |
| Dec 15 2022 |
1290 |
345.62 |
| Dec 08 2022 |
1298 |
345.62 |
| Dec 01 2022 |
1309 |
345.62 |
| Nov 24 2022 |
1309 |
345.62 |
| Nov 17 2022 |
1319 |
345.62 |
| Nov 10 2022 |
1326 |
345.62 |
| Nov 03 2022 |
1315 |
345.62 |
| Oct 27 2022 |
1318 |
345.62 |
| Oct 20 2022 |
1325 |
345.62 |
| Oct 13 2022 |
1333 |
345.62 |
| Oct 06 2022 |
1331 |
345.62 |
| Sep 29 2022 |
1314 |
345.62 |
| Sep 22 2022 |
1306 |
345.62 |
| Sep 15 2022 |
1316 |
345.62 |
| Sep 08 2022 |
1283 |
345.62 |
| Sep 01 2022 |
1296 |
345.62 |
| Aug 25 2022 |
1305 |
345.62 |
| Aug 18 2022 |
1307 |
345.62 |
| Aug 11 2022 |
1306 |
345.62 |
| Aug 04 2022 |
1306 |
345.62 |
| Jul 28 2022 |
1313 |
345.62 |
| Jul 21 2022 |
1309 |
345.62 |
| Jul 14 2022 |
1310 |
345.62 |
| Jul 07 2022 |
1301 |
345.62 |
| Jun 30 2022 |
1301 |
345.62 |
| Jun 23 2022 |
1279 |
345.62 |
| Jun 16 2022 |
1280 |
345.62 |
| Jun 09 2022 |
951 |
345.62 |
| Jun 02 2022 |
853 |
345.62 |
| May 26 2022 |
853 |
345.62 |
| May 19 2022 |
849 |
345.62 |
| May 12 2022 |
849 |
345.62 |
| May 05 2022 |
802 |
345.62 |
| Apr 28 2022 |
802 |
345.62 |
| Apr 21 2022 |
786 |
345.62 |
| Apr 14 2022 |
758 |
345.62 |
| Apr 07 2022 |
758 |
345.62 |
| Mar 31 2022 |
758 |
345.62 |
| Mar 24 2022 |
740 |
345.62 |
| Mar 17 2022 |
736 |
345.62 |
| Mar 10 2022 |
750 |
345.62 |
| Mar 03 2022 |
755 |
345.62 |
| Feb 24 2022 |
751 |
345.62 |
| Feb 17 2022 |
736 |
345.62 |
| Feb 10 2022 |
736 |
345.62 |
| Feb 03 2022 |
752 |
345.62 |
| Jan 27 2022 |
757 |
345.62 |
| Jan 20 2022 |
760 |
345.62 |
| Jan 13 2022 |
760 |
345.62 |
| Jan 06 2022 |
765 |
345.62 |
| Dec 30 2021 |
765 |
345.62 |
| Dec 23 2021 |
765 |
345.62 |
| Dec 16 2021 |
765 |
345.62 |
| Dec 09 2021 |
772 |
345.62 |
| Dec 02 2021 |
779 |
345.62 |
| Nov 25 2021 |
779 |
345.62 |
| Nov 18 2021 |
782 |
345.62 |
| Nov 11 2021 |
788 |
345.62 |
| Nov 04 2021 |
788 |
345.62 |
| Oct 28 2021 |
794 |
345.62 |
| Oct 21 2021 |
797 |
345.62 |
| Oct 14 2021 |
801 |
345.62 |
| Oct 07 2021 |
817 |
345.62 |
| Sep 30 2021 |
831 |
345.62 |
| Sep 23 2021 |
870 |
345.62 |
| Sep 16 2021 |
929 |
345.62 |
| Sep 09 2021 |
952 |
345.62 |
| Sep 02 2021 |
978 |
345.62 |
| Aug 26 2021 |
987 |
345.62 |
| Aug 19 2021 |
1017 |
345.62 |
| Aug 12 2021 |
1043 |
345.62 |
| Aug 05 2021 |
1049 |
345.62 |
| Jul 29 2021 |
1089 |
345.62 |
| Jul 22 2021 |
1144 |
345.62 |
| Jul 15 2021 |
1173 |
345.62 |
| Jul 08 2021 |
1189 |
345.62 |
| Jul 01 2021 |
1206 |
345.62 |
| Jun 24 2021 |
1220 |
345.62 |
| Jun 01 2021 |
1284 |
345.62 |
| May 01 2021 |
3763 |
351.33 |
| Apr 01 2021 |
4220 |
358.45 |
| Mar 01 2021 |
4879 |
369.17 |
| Feb 01 2021 |
7184 |
404.13 |
| Jan 01 2021 |
7167 |
404.13 |
| Dec 01 2020 |
6923 |
404.13 |
| Nov 01 2020 |
7636 |
404.13 |
| Oct 01 2020 |
7673 |
404.13 |
| Sep 01 2020 |
7996 |
404.13 |
| Aug 01 2020 |
8384 |
404.13 |
| Jul 01 2020 |
8689 |
404.13 |
| Apr 01 2020 |
9410 |
404.13 |
| Mar 01 2020 |
9674 |
404.13 |
| Feb 01 2020 |
9626 |
404.13 |
| Jan 01 2020 |
9656 |
404.13 |
| Dec 01 2019 |
9641 |
404.13 |
| Nov 01 2019 |
8752 |
404.13 |
| Oct 01 2019 |
8729 |
404.13 |
| Sep 01 2019 |
8717 |
404.13 |
| Aug 01 2019 |
8764 |
404.13 |
| Jul 01 2019 |
8810 |
404.13 |
| Jun 01 2019 |
8702 |
404.13 |
| May 01 2019 |
8450 |
404.13 |
| Apr 01 2019 |
8580 |
404.13 |
