| Jun 06 2026 |
4506 |
262.09 |
| Jun 02 2026 |
4468 |
262.09 |
| May 26 2026 |
4342 |
262.09 |
| May 19 2026 |
4379 |
262.09 |
| May 12 2026 |
4405 |
262.09 |
| May 05 2026 |
4379 |
262.09 |
| Apr 28 2026 |
4472 |
262.09 |
| Apr 21 2026 |
4454 |
262.09 |
| Apr 14 2026 |
4512 |
262.09 |
| Apr 07 2026 |
4559 |
262.09 |
| Mar 31 2026 |
4537 |
262.09 |
| Mar 24 2026 |
4490 |
262.09 |
| Mar 17 2026 |
4544 |
262.09 |
| Mar 10 2026 |
4500 |
262.09 |
| Mar 03 2026 |
4414 |
262.09 |
| Feb 24 2026 |
4432 |
262.09 |
| Feb 17 2026 |
4413 |
262.09 |
| Feb 10 2026 |
4317 |
262.09 |
| Feb 03 2026 |
4306 |
262.09 |
| Jan 27 2026 |
4291 |
262.09 |
| Jan 20 2026 |
4297 |
262.09 |
| Jan 13 2026 |
4276 |
262.09 |
| Jan 06 2026 |
4281 |
262.09 |
| Dec 30 2025 |
4279 |
262.09 |
| Dec 23 2025 |
4269 |
262.09 |
| Dec 16 2025 |
4277 |
262.09 |
| Dec 09 2025 |
4271 |
262.09 |
| Dec 02 2025 |
4235 |
262.09 |
| Nov 25 2025 |
4288 |
262.09 |
| Nov 18 2025 |
4292 |
262.09 |
| Nov 11 2025 |
4274 |
262.09 |
| Nov 04 2025 |
4292 |
262.09 |
| Oct 28 2025 |
4272 |
262.09 |
| Oct 21 2025 |
14442 |
402.5 |
| Oct 21 2025 |
4259 |
262.09 |
| Oct 14 2025 |
14756 |
402.5 |
| Oct 14 2025 |
4333 |
262.09 |
| Oct 07 2025 |
14949 |
402.5 |
| Oct 07 2025 |
4391 |
262.09 |
| Sep 30 2025 |
15137 |
402.5 |
| Sep 30 2025 |
4477 |
262.09 |
| Sep 23 2025 |
15451 |
402.5 |
| Sep 23 2025 |
4533 |
262.09 |
| Sep 16 2025 |
15126 |
402.5 |
| Sep 16 2025 |
4521 |
262.09 |
| Sep 09 2025 |
15443 |
402.5 |
| Sep 09 2025 |
4551 |
262.09 |
| Sep 02 2025 |
14017 |
402.5 |
| Sep 02 2025 |
4664 |
262.09 |
| Aug 26 2025 |
14044 |
402.5 |
| Aug 26 2025 |
4323 |
262.09 |
| Aug 19 2025 |
14150 |
402.5 |
| Aug 19 2025 |
4321 |
262.09 |
| Aug 12 2025 |
15493 |
402.5 |
| Aug 12 2025 |
4289 |
262.09 |
| Aug 05 2025 |
15814 |
402.5 |
| Aug 05 2025 |
3831 |
262.09 |
| Jul 29 2025 |
15886 |
402.5 |
| Jul 29 2025 |
3891 |
262.09 |
| Jul 22 2025 |
15342 |
402.5 |
| Jul 22 2025 |
3928 |
262.09 |
| Jul 15 2025 |
15917 |
402.5 |
| Jul 15 2025 |
4207 |
262.09 |
| Jul 08 2025 |
15945 |
402.5 |
| Jul 08 2025 |
4362 |
262.09 |
| Jul 01 2025 |
15861 |
402.5 |
| Jun 24 2025 |
16053 |
402.5 |
| Jun 17 2025 |
16292 |
402.5 |
| Jun 17 2025 |
7407 |
373.33 |
| Jun 10 2025 |
14745 |
402.5 |
| Jun 10 2025 |
7463 |
373.33 |
| Jun 03 2025 |
14745 |
402.5 |
| Jun 03 2025 |
7428 |
373.33 |
| May 27 2025 |
16793 |
402.5 |
| May 27 2025 |
7443 |
373.33 |
| May 20 2025 |
15137 |
402.5 |
| May 20 2025 |
7668 |
373.33 |
| May 13 2025 |
14668 |
402.5 |
| May 13 2025 |
7757 |
373.33 |
| May 06 2025 |
14649 |
402.5 |
| May 06 2025 |
7878 |
373.33 |
| Apr 29 2025 |
13306 |
402.5 |
| Apr 29 2025 |
7922 |
373.33 |
| Apr 22 2025 |
13764 |
402.5 |
| Apr 22 2025 |
8153 |
373.33 |
| Apr 15 2025 |
15123 |
402.5 |
| Apr 15 2025 |
8079 |
373.33 |
| Apr 08 2025 |
14962 |
402.5 |
| Apr 08 2025 |
7715 |
373.33 |
| Apr 01 2025 |
14766 |
402.5 |
| Apr 01 2025 |
7569 |
373.33 |
| Mar 25 2025 |
14494 |
402.5 |
| Mar 25 2025 |
7521 |
373.33 |
| Mar 18 2025 |
14342 |
402.5 |
| Mar 18 2025 |
7546 |
373.33 |
| Mar 11 2025 |
15190 |
402.5 |
| Mar 11 2025 |
7763 |
373.33 |
| Mar 04 2025 |
13235 |
402.5 |
| Mar 04 2025 |
7512 |
373.33 |
| Feb 25 2025 |
13276 |
402.5 |
| Feb 25 2025 |
7521 |
373.33 |
| Feb 18 2025 |
12840 |
402.5 |
| Feb 18 2025 |
7468 |
373.33 |
| Feb 11 2025 |
12098 |
402.5 |
| Feb 11 2025 |
7336 |
373.33 |
| Feb 04 2025 |
10584 |
402.5 |
| Feb 04 2025 |
7257 |
373.33 |
| Jan 29 2025 |
10561 |
402.5 |
| Jan 29 2025 |
7303 |
373.33 |
| Jan 22 2025 |
7251 |
373.33 |
| Jan 15 2025 |
7253 |
373.33 |
| Jan 08 2025 |
7191 |
373.33 |
| Jan 01 2025 |
7150 |
373.33 |
| Dec 25 2024 |
7151 |
373.33 |
| Dec 18 2024 |
7139 |
373.33 |
| Dec 11 2024 |
7139 |
373.33 |
| Dec 04 2024 |
7130 |
373.33 |
| Nov 27 2024 |
7153 |
373.33 |
| Nov 20 2024 |
7188 |
373.33 |
| Nov 13 2024 |
7236 |
373.33 |
| Nov 06 2024 |
7363 |
373.33 |
| Oct 30 2024 |
7360 |
373.33 |
| Oct 23 2024 |
7400 |
373.33 |
| Oct 16 2024 |
8019 |
373.33 |
| Oct 09 2024 |
8272 |
373.33 |
| Oct 02 2024 |
3408 |
373.33 |
| Sep 25 2024 |
3264 |
373.33 |
| Sep 18 2024 |
6830 |
449.17 |
| Sep 11 2024 |
6213 |
449.17 |
| Sep 04 2024 |
5923 |
449.17 |
| Aug 28 2024 |
5764 |
449.17 |
| Aug 21 2024 |
5750 |
449.17 |
| Aug 14 2024 |
5675 |
449.17 |
| Aug 07 2024 |
7562 |
525 |
| Jul 31 2024 |
7616 |
525 |
| Jul 24 2024 |
7622 |
525 |
| Jul 17 2024 |
7487 |
525 |
| Jul 10 2024 |
7539 |
525 |
| Jul 03 2024 |
7432 |
525 |
| Jun 26 2024 |
7306 |
525 |
| Jun 19 2024 |
5782 |
462.5 |
| Jun 12 2024 |
5820 |
462.5 |
| Jun 05 2024 |
3078 |
438.33 |
| May 29 2024 |
3041 |
438.33 |
| May 22 2024 |
2702 |
425.75 |
| May 15 2024 |
2723 |
420.6 |
| May 15 2024 |
1020 |
300 |
| May 08 2024 |
2733 |
420.6 |
| May 08 2024 |
1070 |
300 |
| May 01 2024 |
2838 |
420.6 |
| May 01 2024 |
1059 |
300 |
| Apr 24 2024 |
3438 |
397.6 |
| Apr 24 2024 |
1397 |
300 |
| Apr 17 2024 |
3527 |
397.6 |
| Apr 17 2024 |
1384 |
300 |
| Apr 10 2024 |
3446 |
397.6 |
| Apr 10 2024 |
1402 |
300 |
| Apr 03 2024 |
3419 |
397.6 |
| Apr 03 2024 |
1399 |
300 |
| Mar 27 2024 |
3384 |
397.6 |
| Mar 27 2024 |
1418 |
300 |
| Mar 21 2024 |
3386 |
397.6 |
| Mar 21 2024 |
1417 |
300 |
| Mar 14 2024 |
3380 |
397.6 |
| Mar 14 2024 |
1452 |
300 |
| Mar 07 2024 |
3394 |
397.6 |
| Mar 07 2024 |
1454 |
300 |
| Feb 29 2024 |
3400 |
397.6 |
| Feb 29 2024 |
1449 |
300 |
| Feb 22 2024 |
3408 |
397.6 |
| Feb 22 2024 |
1457 |
300 |
| Feb 15 2024 |
3435 |
397.6 |
| Feb 15 2024 |
1466 |
300 |
| Feb 08 2024 |
3450 |
397.6 |
| Feb 08 2024 |
1466 |
300 |
| Feb 01 2024 |
3460 |
397.6 |
| Feb 01 2024 |
1438 |
300 |
| Jan 25 2024 |
3473 |
397.6 |
| Jan 25 2024 |
1411 |
300 |
| Jan 18 2024 |
3486 |
397.6 |
| Jan 18 2024 |
1413 |
300 |
| Jan 11 2024 |
3497 |
397.6 |
| Jan 11 2024 |
1411 |
300 |
| Jan 04 2024 |
3497 |
397.6 |
| Jan 04 2024 |
1416 |
300 |
| Dec 28 2023 |
3476 |
397.6 |
| Dec 28 2023 |
1413 |
300 |
| Dec 21 2023 |
3476 |
397.6 |
| Dec 21 2023 |
1413 |
300 |
| Dec 14 2023 |
3476 |
397.6 |
| Dec 14 2023 |
1399 |
300 |
| Dec 07 2023 |
3453 |
397.6 |
| Dec 07 2023 |
1399 |
300 |
| Nov 30 2023 |
3041 |
397.6 |
| Nov 30 2023 |
1404 |
300 |
| Nov 23 2023 |
2986 |
397.6 |
| Nov 23 2023 |
1388 |
300 |
| Nov 16 2023 |
2571 |
397.6 |
| Nov 16 2023 |
1369 |
300 |
| Nov 09 2023 |
2455 |
397.6 |
| Nov 09 2023 |
1367 |
300 |
| Nov 02 2023 |
2439 |
397.6 |
| Nov 02 2023 |
1366 |
300 |
| Oct 26 2023 |
2335 |
397.6 |
| Oct 26 2023 |
1359 |
300 |
| Oct 19 2023 |
2350 |
397.6 |
| Oct 19 2023 |
1352 |
300 |
| Oct 12 2023 |
2363 |
397.6 |
| Oct 12 2023 |
1348 |
300 |
| Oct 05 2023 |
2348 |
397.6 |
| Oct 05 2023 |
1310 |
300 |
| Sep 28 2023 |
2309 |
397.6 |
| Sep 28 2023 |
1321 |
300 |
| Sep 21 2023 |
2296 |
397.6 |
| Sep 21 2023 |
1288 |
300 |
| Sep 14 2023 |
2328 |
397.6 |
| Sep 14 2023 |
1307 |
300 |
| Sep 07 2023 |
2311 |
397.6 |
| Sep 07 2023 |
1322 |
300 |
| Aug 31 2023 |
2310 |
397.6 |
| Aug 31 2023 |
1330 |
300 |
| Aug 24 2023 |
2323 |
397.6 |
| Aug 24 2023 |
1352 |
300 |
| Aug 17 2023 |
2348 |
397.6 |
| Aug 17 2023 |
1378 |
300 |
| Aug 10 2023 |
2352 |
397.6 |
| Aug 10 2023 |
1400 |
300 |
| Aug 03 2023 |
2354 |
397.6 |
| Aug 03 2023 |
1422 |
300 |
| Jul 27 2023 |
2370 |
397.6 |
| Jul 27 2023 |
1404 |
300 |
| Jul 20 2023 |
2281 |
397.6 |
| Jul 20 2023 |
1240 |
300 |
| Jul 13 2023 |
2297 |
397.6 |
| Jul 13 2023 |
1250 |
300 |
| Jul 06 2023 |
2125 |
397.6 |
| Jul 06 2023 |
1255 |
300 |
| Jun 29 2023 |
2022 |
397.6 |
| Jun 29 2023 |
1254 |
300 |
| Jun 22 2023 |
2080 |
400.27 |
| Jun 22 2023 |
1255 |
300 |
| Jun 15 2023 |
1843 |
400.27 |
| Jun 15 2023 |
1254 |
300 |
| Jun 08 2023 |
1849 |
402.83 |
| Jun 08 2023 |
1280 |
300 |
| Jun 01 2023 |
1810 |
402.83 |
| Jun 01 2023 |
1254 |
300 |
| May 25 2023 |
5546 |
411.67 |
| May 18 2023 |
5534 |
411.67 |
| May 11 2023 |
5778 |
411.67 |
| May 04 2023 |
5601 |
411.67 |
| Apr 20 2023 |
4880 |
400 |
| Apr 13 2023 |
4851 |
400 |
| Apr 06 2023 |
4398 |
389.52 |
| Mar 30 2023 |
4083 |
389.52 |
| Mar 23 2023 |
4108 |
389.52 |
| Mar 16 2023 |
1590 |
383.49 |
| Mar 09 2023 |
1628 |
383.49 |
| Mar 02 2023 |
1613 |
379.57 |
| Feb 23 2023 |
1656 |
379.57 |
| Feb 16 2023 |
1674 |
379.57 |
| Feb 09 2023 |
1674 |
379.57 |
| Feb 02 2023 |
1629 |
375.76 |
| Jan 26 2023 |
1637 |
375.76 |
| Jan 19 2023 |
1650 |
375.76 |
| Jan 12 2023 |
1661 |
375.76 |
| Jan 05 2023 |
1661 |
375.76 |
| Dec 29 2022 |
1661 |
375.76 |
| Dec 22 2022 |
1661 |
375.76 |
| Dec 15 2022 |
1662 |
375.76 |
| Dec 08 2022 |
1673 |
375.76 |
| Dec 01 2022 |
1692 |
375.76 |
| Nov 24 2022 |
1692 |
375.76 |
| Nov 17 2022 |
1709 |
375.76 |
| Nov 10 2022 |
1723 |
375.76 |
| Nov 03 2022 |
1709 |
375.76 |
| Oct 27 2022 |
1721 |
375.76 |
| Oct 20 2022 |
1733 |
375.76 |
| Oct 13 2022 |
1745 |
375.76 |
| Oct 06 2022 |
1737 |
375.76 |
| Sep 29 2022 |
1727 |
375.76 |
| Sep 22 2022 |
1718 |
375.76 |
| Sep 15 2022 |
1731 |
375.76 |
| Sep 08 2022 |
1679 |
375.76 |
| Sep 01 2022 |
1695 |
375.76 |
| Aug 25 2022 |
1707 |
375.76 |
| Aug 18 2022 |
1709 |
375.76 |
| Aug 11 2022 |
1709 |
375.76 |
| Aug 04 2022 |
1709 |
375.76 |
| Jul 28 2022 |
1719 |
375.76 |
| Jul 21 2022 |
1715 |
375.76 |
| Jul 14 2022 |
1715 |
375.76 |
| Jul 07 2022 |
1706 |
375.76 |
| Jun 30 2022 |
1706 |
375.76 |
| Jun 23 2022 |
1681 |
375.76 |
| Jun 16 2022 |
1683 |
375.76 |
| Jun 09 2022 |
1296 |
375.76 |
| Jun 02 2022 |
1164 |
375.76 |
| May 26 2022 |
1162 |
375.76 |
| May 19 2022 |
1159 |
375.76 |
| May 12 2022 |
1159 |
375.76 |
| May 05 2022 |
1111 |
375.76 |
| Apr 28 2022 |
1111 |
375.76 |
| Apr 21 2022 |
1088 |
375.76 |
| Apr 14 2022 |
1058 |
375.76 |
| Apr 07 2022 |
1058 |
375.76 |
| Mar 31 2022 |
1058 |
375.76 |
| Mar 24 2022 |
1040 |
375.76 |
| Mar 17 2022 |
1030 |
375.76 |
| Mar 10 2022 |
1048 |
375.76 |
| Mar 03 2022 |
1056 |
375.76 |
| Feb 24 2022 |
1052 |
375.76 |
| Feb 17 2022 |
1032 |
375.76 |
| Feb 10 2022 |
1032 |
375.76 |
| Feb 03 2022 |
1054 |
375.76 |
| Jan 27 2022 |
1062 |
375.76 |
| Jan 20 2022 |
1066 |
375.76 |
| Jan 13 2022 |
1066 |
375.76 |
| Jan 06 2022 |
1078 |
375.76 |
| Dec 30 2021 |
1080 |
375.76 |
| Dec 23 2021 |
1080 |
375.76 |
| Dec 16 2021 |
1080 |
375.76 |
| Dec 09 2021 |
1087 |
375.76 |
| Dec 02 2021 |
1097 |
375.76 |
| Nov 25 2021 |
1097 |
375.76 |
| Nov 18 2021 |
1104 |
375.76 |
| Nov 11 2021 |
1114 |
375.76 |
| Nov 04 2021 |
1114 |
375.76 |
| Oct 28 2021 |
1122 |
375.76 |
| Oct 21 2021 |
1129 |
375.76 |
| Oct 14 2021 |
1140 |
375.76 |
| Oct 07 2021 |
1157 |
375.76 |
| Sep 30 2021 |
1177 |
375.76 |
| Sep 23 2021 |
1220 |
375.76 |
| Sep 16 2021 |
1343 |
375.76 |
| Sep 09 2021 |
1402 |
375.76 |
| Sep 02 2021 |
1413 |
375.76 |
| Aug 26 2021 |
1415 |
375.76 |
| Aug 19 2021 |
1449 |
375.76 |
| Aug 12 2021 |
1481 |
375.76 |
| Aug 05 2021 |
1488 |
375.76 |
| Jul 29 2021 |
1546 |
375.76 |
| Jul 22 2021 |
1611 |
375.76 |
| Jul 15 2021 |
1649 |
375.76 |
| Jul 08 2021 |
1678 |
375.76 |
| Jul 01 2021 |
1572 |
368.42 |
| Jun 24 2021 |
1582 |
368.42 |
| Jun 01 2021 |
1650 |
368.42 |
| May 01 2021 |
1911 |
376.31 |
| Apr 01 2021 |
1862 |
363.45 |
| Mar 01 2021 |
1991 |
358.37 |
| Feb 01 2021 |
4218 |
357.29 |
| Jan 01 2021 |
4205 |
357.29 |
| Dec 01 2020 |
4108 |
357.29 |
| Nov 01 2020 |
4291 |
357.29 |
| Oct 01 2020 |
4305 |
357.29 |
| Sep 01 2020 |
4506 |
357.29 |
| Aug 01 2020 |
4733 |
357.29 |
| Jul 01 2020 |
4880 |
357.29 |
| Apr 01 2020 |
5235 |
357.29 |
| Mar 01 2020 |
5330 |
357.29 |
| Feb 01 2020 |
5312 |
357.29 |
| Jan 01 2020 |
5322 |
357.29 |
| Dec 01 2019 |
5321 |
357.29 |
| Nov 01 2019 |
4836 |
357.29 |
| Oct 01 2019 |
4849 |
357.29 |
| Sep 01 2019 |
4853 |
357.29 |
| Aug 01 2019 |
4911 |
357.29 |
| Jul 01 2019 |
4607 |
351.29 |
| Jun 01 2019 |
4590 |
351.29 |
| May 01 2019 |
4432 |
351.29 |
