| Jun 24 2025 |
9209 |
427.5 |
| Jun 17 2025 |
9879 |
438.75 |
| Jun 10 2025 |
9978 |
438.75 |
| Jun 03 2025 |
10031 |
438.75 |
| May 27 2025 |
10052 |
438.75 |
| May 20 2025 |
10316 |
438.75 |
| May 13 2025 |
6085 |
442.5 |
| May 06 2025 |
6058 |
442.5 |
| Apr 29 2025 |
6181 |
442.5 |
| Apr 22 2025 |
6183 |
441 |
| Apr 15 2025 |
6263 |
441 |
| Apr 08 2025 |
6181 |
441 |
| Apr 01 2025 |
6116 |
441 |
| Mar 25 2025 |
6088 |
441 |
| Mar 18 2025 |
6071 |
441 |
| Mar 11 2025 |
5977 |
441 |
| Mar 04 2025 |
5948 |
441 |
| Feb 25 2025 |
5925 |
441 |
| Feb 18 2025 |
5901 |
441 |
| Feb 11 2025 |
6073 |
441 |
| Feb 04 2025 |
6064 |
441 |
| Jan 29 2025 |
6081 |
441 |
| Jan 22 2025 |
6096 |
441 |
| Jan 15 2025 |
6103 |
441 |
| Jan 08 2025 |
6104 |
441 |
| Jan 01 2025 |
6092 |
441 |
| Dec 25 2024 |
6092 |
441 |
| Dec 18 2024 |
6086 |
441 |
| Dec 11 2024 |
6074 |
441 |
| Dec 04 2024 |
6074 |
441 |
| Nov 27 2024 |
6046 |
441 |
| Nov 20 2024 |
5812 |
441 |
| Nov 13 2024 |
5784 |
441 |
| Nov 06 2024 |
5185 |
441 |
| Oct 30 2024 |
5151 |
441 |
| Oct 23 2024 |
5164 |
441 |
| Oct 16 2024 |
5294 |
441 |
| Oct 09 2024 |
5248 |
441 |
| Oct 02 2024 |
2257 |
441 |
| Sep 25 2024 |
2490 |
441 |
| Sep 18 2024 |
2754 |
441 |
| Sep 11 2024 |
2814 |
441 |
| Sep 04 2024 |
3152 |
441 |
| Aug 28 2024 |
3367 |
441 |
| Aug 21 2024 |
3539 |
441 |
| Aug 14 2024 |
3600 |
441 |
| Aug 07 2024 |
3599 |
441 |
| Jul 31 2024 |
3628 |
441 |
| Jul 24 2024 |
3533 |
441 |
| Jul 17 2024 |
3557 |
441 |
| Jul 10 2024 |
3482 |
441 |
| Jul 03 2024 |
3487 |
441 |
| Jun 26 2024 |
5231 |
443.25 |
| Jun 19 2024 |
5182 |
443.25 |
| Jun 12 2024 |
5203 |
443.25 |
| Jun 05 2024 |
5290 |
443.25 |
| May 29 2024 |
5446 |
443.25 |
| May 22 2024 |
5069 |
436.5 |
| May 15 2024 |
5006 |
436.5 |
| May 08 2024 |
4719 |
436.5 |
| Jan 25 2024 |
6428 |
427.5 |
| Jan 18 2024 |
6406 |
427.5 |
| Jan 11 2024 |
6374 |
427.5 |
| Jan 04 2024 |
6375 |
427.5 |
| Dec 28 2023 |
6400 |
427.5 |
| Dec 21 2023 |
6399 |
427.5 |
| Dec 14 2023 |
6400 |
427.5 |
| Dec 07 2023 |
6384 |
427.5 |
| Nov 30 2023 |
6129 |
427.5 |
| Nov 23 2023 |
6137 |
427.5 |
| Nov 16 2023 |
6153 |
427.5 |
| Nov 09 2023 |
6077 |
427.5 |
| Nov 02 2023 |
6018 |
427.5 |
| Oct 26 2023 |
6024 |
427.5 |
| Oct 19 2023 |
6001 |
427.5 |
| Oct 12 2023 |
6032 |
427.5 |
| Oct 05 2023 |
6036 |
427.5 |
| Sep 28 2023 |
6068 |
427.5 |
| Sep 21 2023 |
6016 |
427.5 |
| Sep 14 2023 |
6040 |
427.5 |
| Sep 07 2023 |
6009 |
427.5 |
| Aug 31 2023 |
6025 |
427.5 |
| Aug 24 2023 |
6111 |
427.5 |
| Aug 17 2023 |
6159 |
427.5 |
| Aug 10 2023 |
6165 |
427.5 |
| Aug 03 2023 |
6161 |
427.5 |
| Jul 27 2023 |
6160 |
427.5 |
| Jul 20 2023 |
6165 |
427.5 |
| Jul 13 2023 |
6215 |
427.5 |
| Jul 06 2023 |
6285 |
427.5 |
| Jun 29 2023 |
6315 |
427.5 |
| Jun 22 2023 |
6466 |
427.5 |
| Jun 15 2023 |
6317 |
427.5 |
| Jun 08 2023 |
6390 |
427.5 |
| Jun 01 2023 |
6390 |
427.5 |
| May 25 2023 |
6107 |
427.5 |
| May 18 2023 |
6096 |
427.5 |
| May 11 2023 |
6371 |
427.5 |
| May 04 2023 |
6174 |
427.5 |
| Apr 27 2023 |
6192 |
427.5 |
| Apr 20 2023 |
5902 |
427.5 |
| Apr 13 2023 |
3184 |
360.53 |
| Apr 06 2023 |
3173 |
360.53 |
| Mar 30 2023 |
1142 |
344.91 |
| Mar 23 2023 |
1176 |
344.91 |
| Mar 16 2023 |
1171 |
343.85 |
| Mar 09 2023 |
1188 |
343.85 |
| Mar 02 2023 |
1170 |
341.38 |
| Feb 23 2023 |
1193 |
341.38 |
| Feb 16 2023 |
1209 |
341.38 |
| Feb 09 2023 |
1209 |
341.38 |
| Feb 02 2023 |
996 |
322.44 |
| Jan 26 2023 |
999 |
322.44 |
| Jan 19 2023 |
1005 |
322.44 |
| Jan 12 2023 |
1011 |
322.44 |
| Jan 05 2023 |
1011 |
322.44 |
| Dec 29 2022 |
1011 |
322.44 |
| Dec 22 2022 |
1011 |
322.44 |
| Dec 15 2022 |
1013 |
322.44 |
| Dec 08 2022 |
1018 |
322.44 |
| Dec 01 2022 |
1026 |
322.44 |
| Nov 24 2022 |
1026 |
322.44 |
| Nov 17 2022 |
1034 |
322.44 |
| Nov 10 2022 |
1040 |
322.44 |
| Nov 03 2022 |
1032 |
322.44 |
| Oct 27 2022 |
1038 |
322.44 |
| Oct 20 2022 |
1045 |
322.44 |
| Oct 13 2022 |
1053 |
322.44 |
| Oct 06 2022 |
1047 |
322.44 |
| Sep 29 2022 |
1034 |
322.44 |
| Sep 22 2022 |
1023 |
322.44 |
| Sep 15 2022 |
1031 |
322.44 |
| Sep 08 2022 |
994 |
322.44 |
| Sep 01 2022 |
1004 |
322.44 |
| Aug 25 2022 |
1012 |
322.44 |
| Aug 18 2022 |
1013 |
322.44 |
| Aug 11 2022 |
1013 |
322.44 |
| Aug 04 2022 |
1013 |
322.44 |
| Jul 28 2022 |
1019 |
322.44 |
| Jul 21 2022 |
1016 |
322.44 |
| Jul 14 2022 |
1017 |
322.44 |
| Jul 07 2022 |
1009 |
322.44 |
| Jun 30 2022 |
1009 |
322.44 |
| Jun 23 2022 |
994 |
322.44 |
| Jun 16 2022 |
995 |
322.44 |
| Jun 09 2022 |
720 |
322.44 |
| Jun 02 2022 |
629 |
322.44 |
| May 26 2022 |
629 |
322.44 |
| May 19 2022 |
628 |
322.44 |
| May 12 2022 |
628 |
322.44 |
| May 05 2022 |
585 |
322.44 |
| Apr 28 2022 |
585 |
322.44 |
| Apr 21 2022 |
569 |
322.44 |
| Apr 14 2022 |
550 |
322.44 |
| Apr 07 2022 |
550 |
322.44 |
| Mar 31 2022 |
550 |
322.44 |
| Mar 24 2022 |
536 |
322.44 |
| Mar 17 2022 |
533 |
322.44 |
| Mar 10 2022 |
542 |
322.44 |
| Mar 03 2022 |
546 |
322.44 |
| Feb 24 2022 |
539 |
322.44 |
| Feb 17 2022 |
530 |
322.44 |
| Feb 10 2022 |
530 |
322.44 |
| Feb 03 2022 |
537 |
322.44 |
| Jan 27 2022 |
538 |
322.44 |
| Jan 20 2022 |
541 |
322.44 |
| Jan 13 2022 |
541 |
322.44 |
| Jan 06 2022 |
545 |
322.44 |
| Dec 30 2021 |
545 |
322.44 |
| Dec 23 2021 |
545 |
322.44 |
| Dec 16 2021 |
545 |
322.44 |
| Dec 09 2021 |
550 |
322.44 |
| Dec 02 2021 |
555 |
322.44 |
| Nov 25 2021 |
555 |
322.44 |
| Nov 18 2021 |
556 |
322.44 |
| Nov 11 2021 |
560 |
322.44 |
| Nov 04 2021 |
560 |
322.44 |
| Oct 28 2021 |
564 |
322.44 |
| Oct 21 2021 |
566 |
322.44 |
| Oct 14 2021 |
573 |
322.44 |
| Oct 07 2021 |
589 |
322.44 |
| Sep 30 2021 |
598 |
322.44 |
| Sep 23 2021 |
629 |
322.44 |
| Sep 16 2021 |
678 |
322.44 |
| Sep 09 2021 |
700 |
322.44 |
| Sep 02 2021 |
713 |
322.44 |
| Aug 26 2021 |
724 |
322.44 |
| Aug 19 2021 |
753 |
322.44 |
| Aug 12 2021 |
773 |
322.44 |
| Aug 05 2021 |
776 |
322.44 |
| Jul 29 2021 |
801 |
322.44 |
| Jul 22 2021 |
848 |
322.44 |
| Jul 15 2021 |
864 |
322.44 |
| Jul 08 2021 |
872 |
322.44 |
| Jul 01 2021 |
895 |
322.44 |
| Jun 24 2021 |
898 |
322.44 |
| Jun 01 2021 |
964 |
322.44 |
| May 01 2021 |
1044 |
319.85 |
| Apr 01 2021 |
3136 |
336.08 |
| Mar 01 2021 |
3047 |
332.81 |
