| Sep 02 2025 |
11751 |
509.23 |
| Aug 26 2025 |
11536 |
509.23 |
| Aug 19 2025 |
11798 |
509.23 |
| Aug 12 2025 |
12202 |
509.23 |
| Aug 05 2025 |
11710 |
509.23 |
| Jul 29 2025 |
11808 |
509.23 |
| Jul 22 2025 |
11834 |
509.23 |
| Jul 15 2025 |
12138 |
509.23 |
| Jul 08 2025 |
12586 |
509.23 |
| Jul 01 2025 |
12256 |
509.23 |
| Jun 24 2025 |
12142 |
509.23 |
| Jun 17 2025 |
12423 |
509.23 |
| Jun 10 2025 |
12556 |
509.23 |
| Jun 03 2025 |
12728 |
509.23 |
| May 27 2025 |
12675 |
509.23 |
| May 20 2025 |
12983 |
509.23 |
| May 13 2025 |
13171 |
509.23 |
| May 06 2025 |
13242 |
509.23 |
| Apr 29 2025 |
13223 |
509.23 |
| Apr 22 2025 |
11007 |
440.87 |
| Apr 15 2025 |
10910 |
440.87 |
| Apr 08 2025 |
10565 |
440.87 |
| Apr 01 2025 |
10328 |
440.87 |
| Mar 25 2025 |
10276 |
440.87 |
| Mar 18 2025 |
10355 |
440.87 |
| Mar 11 2025 |
10667 |
440.87 |
| Mar 04 2025 |
10367 |
440.87 |
| Feb 25 2025 |
10345 |
440.87 |
| Feb 18 2025 |
10286 |
440.87 |
| Feb 11 2025 |
10053 |
440.87 |
| Feb 04 2025 |
9960 |
440.87 |
| Jan 29 2025 |
10046 |
440.87 |
| Jan 22 2025 |
9968 |
440.87 |
| Jan 15 2025 |
9988 |
440.87 |
| Jan 08 2025 |
9912 |
440.87 |
| Jan 01 2025 |
9720 |
440.87 |
| Dec 25 2024 |
9719 |
440.87 |
| Dec 18 2024 |
9709 |
440.87 |
| Dec 11 2024 |
9700 |
440.87 |
| Dec 04 2024 |
9685 |
440.87 |
| Nov 27 2024 |
9756 |
440.87 |
| Nov 20 2024 |
9793 |
440.87 |
| Nov 13 2024 |
9834 |
440.87 |
| Nov 06 2024 |
10080 |
440.87 |
| Oct 30 2024 |
10076 |
440.87 |
| Oct 23 2024 |
10111 |
440.87 |
| Oct 16 2024 |
6259 |
518.03 |
| Oct 09 2024 |
6126 |
518.03 |
| Oct 02 2024 |
3670 |
563.52 |
| Sep 25 2024 |
3949 |
563.52 |
| Sep 18 2024 |
4438 |
581.62 |
| Sep 11 2024 |
4645 |
581.62 |
| Sep 04 2024 |
6379 |
646.97 |
| Aug 28 2024 |
6861 |
646.97 |
| Aug 21 2024 |
7475 |
646.97 |
| Aug 14 2024 |
7617 |
646.97 |
| Aug 07 2024 |
7610 |
646.97 |
| Jul 31 2024 |
7644 |
646.97 |
| Jul 24 2024 |
7530 |
646.97 |
| Jul 17 2024 |
7487 |
646.97 |
| Jul 10 2024 |
7295 |
646.97 |
| Jul 03 2024 |
7300 |
646.97 |
| Jun 26 2024 |
7164 |
646.97 |
| Jun 19 2024 |
5681 |
578.47 |
| Jun 12 2024 |
5611 |
578.47 |
| Jun 05 2024 |
5024 |
578.47 |
| May 29 2024 |
4646 |
578.47 |
| May 22 2024 |
3978 |
505.47 |
| May 15 2024 |
4223 |
505.47 |
| May 08 2024 |
4277 |
505.47 |
| May 01 2024 |
5054 |
579.97 |
| Apr 24 2024 |
4630 |
435.41 |
| Apr 17 2024 |
4755 |
435.41 |
| Apr 10 2024 |
4610 |
435.41 |
| Apr 03 2024 |
4583 |
435.41 |
| Mar 27 2024 |
4560 |
435.41 |
| Mar 21 2024 |
4574 |
435.41 |
| Mar 14 2024 |
4567 |
435.41 |
| Mar 07 2024 |
4586 |
435.41 |
| Feb 29 2024 |
4594 |
435.41 |
| Feb 22 2024 |
4603 |
435.41 |
| Feb 15 2024 |
4635 |
435.41 |
| Feb 08 2024 |
4654 |
435.41 |
| Feb 01 2024 |
4666 |
435.41 |
| Jan 25 2024 |
2407 |
363.93 |
| Jan 18 2024 |
2410 |
363.93 |
| Jan 11 2024 |
2414 |
363.93 |
| Jan 04 2024 |
2414 |
363.93 |
| Dec 28 2023 |
2405 |
363.93 |
| Dec 21 2023 |
2405 |
363.93 |
| Dec 14 2023 |
2405 |
363.93 |
| Dec 07 2023 |
2392 |
363.93 |
| Nov 30 2023 |
2196 |
363.93 |
| Nov 23 2023 |
2154 |
363.93 |
| Nov 16 2023 |
1923 |
363.93 |
| Nov 09 2023 |
1812 |
363.93 |
| Nov 02 2023 |
1805 |
363.93 |
| Oct 26 2023 |
1762 |
363.93 |
| Oct 19 2023 |
1768 |
363.93 |
| Oct 12 2023 |
1780 |
363.93 |
| Oct 05 2023 |
1772 |
363.93 |
| Sep 28 2023 |
1747 |
363.93 |
| Sep 21 2023 |
1741 |
363.93 |
| Sep 14 2023 |
1771 |
363.93 |
| Sep 07 2023 |
1758 |
363.93 |
| Aug 31 2023 |
1757 |
363.93 |
| Aug 24 2023 |
1765 |
363.93 |
| Aug 17 2023 |
1786 |
363.93 |
| Aug 10 2023 |
1789 |
363.93 |
| Aug 03 2023 |
1792 |
363.93 |
| Jul 27 2023 |
1803 |
363.93 |
| Jul 20 2023 |
1742 |
363.93 |
| Jul 13 2023 |
1757 |
363.93 |
| Jul 06 2023 |
1670 |
363.93 |
| Jun 29 2023 |
1583 |
363.93 |
| Jun 22 2023 |
1482 |
354.29 |
| Jun 15 2023 |
1365 |
354.29 |
| Jun 08 2023 |
1367 |
354.29 |
| Jun 01 2023 |
1346 |
354.29 |
| May 25 2023 |
1185 |
345.72 |
| May 18 2023 |
1182 |
345.72 |
| May 11 2023 |
1239 |
345.72 |
| May 04 2023 |
1242 |
345.72 |
| Apr 27 2023 |
2505 |
337.75 |
| Apr 20 2023 |
2413 |
337.75 |
| Apr 13 2023 |
2378 |
337.75 |
| Apr 06 2023 |
2347 |
337.75 |
| Mar 30 2023 |
2159 |
337.75 |
| Mar 23 2023 |
2154 |
337.75 |
| Mar 16 2023 |
1558 |
315 |
| Mar 09 2023 |
6956 |
470.12 |
| Mar 02 2023 |
7000 |
470.12 |
| Feb 23 2023 |
7075 |
470.12 |
| Feb 16 2023 |
3056 |
499.88 |
| Feb 09 2023 |
3056 |
499.88 |
| Feb 02 2023 |
3206 |
514.76 |
| Jan 26 2023 |
3230 |
514.76 |
| Jan 19 2023 |
3251 |
514.76 |
| Jan 12 2023 |
3271 |
514.76 |
| Jan 05 2023 |
3271 |
514.76 |
| Dec 29 2022 |
3271 |
514.76 |
| Dec 22 2022 |
3271 |
514.76 |
| Dec 15 2022 |
3277 |
514.76 |
| Dec 08 2022 |
3297 |
514.76 |
| Dec 01 2022 |
3324 |
514.76 |
| Nov 24 2022 |
3324 |
514.76 |
| Nov 17 2022 |
3356 |
514.76 |
| Nov 10 2022 |
3399 |
514.76 |
| Nov 03 2022 |
3365 |
514.76 |
| Oct 27 2022 |
3385 |
514.76 |
| Oct 20 2022 |
3412 |
514.76 |
| Oct 13 2022 |
3434 |
514.76 |
| Oct 06 2022 |
3392 |
514.76 |
| Sep 29 2022 |
3449 |
514.76 |
| Sep 22 2022 |
3462 |
514.76 |
| Sep 15 2022 |
3523 |
514.76 |
| Sep 08 2022 |
3473 |
514.76 |
| Sep 01 2022 |
3503 |
514.76 |
| Aug 25 2022 |
3520 |
514.76 |
| Aug 18 2022 |
3522 |
514.76 |
| Aug 11 2022 |
3524 |
514.76 |
| Aug 04 2022 |
3524 |
514.76 |
| Jul 28 2022 |
3538 |
514.76 |
| Jul 21 2022 |
3544 |
514.76 |
| Jul 14 2022 |
3548 |
514.76 |
| Jul 07 2022 |
3529 |
514.76 |
| Jun 30 2022 |
3529 |
514.76 |
| Jun 23 2022 |
3500 |
514.76 |
| Jun 16 2022 |
3516 |
514.76 |
| Jun 09 2022 |
2834 |
514.76 |
| Jun 02 2022 |
3066 |
581.34 |
| May 26 2022 |
3057 |
581.34 |
| May 19 2022 |
3054 |
581.34 |
| May 12 2022 |
3054 |
581.34 |
| May 05 2022 |
3001 |
581.34 |
| Apr 28 2022 |
3001 |
581.34 |
| Apr 21 2022 |
2946 |
581.34 |
| Apr 14 2022 |
2874 |
581.34 |
| Apr 07 2022 |
2874 |
581.34 |
| Mar 31 2022 |
2874 |
581.34 |
| Mar 24 2022 |
2690 |
581.34 |
| Mar 17 2022 |
2680 |
581.34 |
| Mar 10 2022 |
2728 |
581.34 |
| Mar 03 2022 |
2743 |
581.34 |
| Feb 24 2022 |
2769 |
581.34 |
| Feb 17 2022 |
2732 |
581.34 |
| Feb 10 2022 |
2732 |
581.34 |
| Feb 03 2022 |
2785 |
581.34 |
| Jan 27 2022 |
2808 |
581.34 |
| Jan 20 2022 |
2821 |
581.34 |
| Jan 13 2022 |
2821 |
581.34 |
| Jan 06 2022 |
2851 |
581.34 |
| Dec 30 2021 |
2851 |
581.34 |
| Dec 23 2021 |
2851 |
581.34 |
| Dec 16 2021 |
2851 |
581.34 |
| Dec 09 2021 |
2868 |
581.34 |
| Dec 02 2021 |
2884 |
581.34 |
| Nov 25 2021 |
2884 |
581.34 |
| Nov 18 2021 |
2903 |
581.34 |
| Nov 11 2021 |
2934 |
581.34 |
| Nov 04 2021 |
2934 |
581.34 |
| Oct 28 2021 |
2951 |
581.34 |
| Oct 21 2021 |
2977 |
581.34 |
| Oct 14 2021 |
3010 |
581.34 |
| Oct 07 2021 |
3075 |
581.34 |
| Sep 30 2021 |
3134 |
581.34 |
| Sep 23 2021 |
3205 |
581.34 |
| Sep 16 2021 |
3995 |
581.34 |
| Sep 09 2021 |
4410 |
581.34 |
| Sep 02 2021 |
4640 |
581.34 |
| Aug 26 2021 |
4758 |
581.34 |
| Aug 19 2021 |
5227 |
581.34 |
| Aug 12 2021 |
5489 |
581.34 |
| Aug 05 2021 |
5503 |
581.34 |
| Jul 29 2021 |
5629 |
581.34 |
| Jul 22 2021 |
5715 |
581.34 |
| Jul 15 2021 |
5796 |
581.34 |
| Jul 08 2021 |
5850 |
581.34 |
| Jul 01 2021 |
5831 |
581.34 |
| Jun 24 2021 |
5856 |
581.34 |
| Jun 01 2021 |
5693 |
581.34 |
| May 01 2021 |
15244 |
625.24 |
| Apr 01 2021 |
15762 |
625.24 |
| Mar 01 2021 |
15077 |
559.41 |
