| Jun 06 2026 |
644 |
356.22 |
| Jun 06 2026 |
602 |
255.3 |
| Jun 06 2026 |
650 |
255.3 |
| Jun 02 2026 |
672 |
359.04 |
| Jun 02 2026 |
596 |
255.3 |
| Jun 02 2026 |
648 |
255.3 |
| May 26 2026 |
681 |
359.04 |
| May 26 2026 |
610 |
255.3 |
| May 26 2026 |
659 |
255.3 |
| May 19 2026 |
691 |
359.04 |
| May 19 2026 |
590 |
255.3 |
| May 19 2026 |
639 |
255.3 |
| May 12 2026 |
714 |
359.04 |
| May 12 2026 |
593 |
255.3 |
| May 12 2026 |
645 |
255.3 |
| May 05 2026 |
757 |
359.04 |
| May 05 2026 |
588 |
255.3 |
| May 05 2026 |
644 |
255.3 |
| Apr 28 2026 |
916 |
359.04 |
| Apr 28 2026 |
549 |
251.77 |
| Apr 28 2026 |
610 |
251.77 |
| Apr 21 2026 |
1092 |
359.04 |
| Apr 21 2026 |
391 |
240.82 |
| Apr 21 2026 |
459 |
240.82 |
| Apr 14 2026 |
1147 |
359.04 |
| Apr 14 2026 |
334 |
240.82 |
| Apr 14 2026 |
412 |
240.82 |
| Apr 07 2026 |
1226 |
359.04 |
| Apr 07 2026 |
210 |
231.26 |
| Apr 07 2026 |
295 |
231.26 |
| Mar 31 2026 |
1291 |
359.04 |
| Mar 31 2026 |
206 |
231.26 |
| Mar 31 2026 |
292 |
231.26 |
| Mar 24 2026 |
1333 |
359.04 |
| Mar 24 2026 |
201 |
231.26 |
| Mar 24 2026 |
289 |
231.26 |
| Mar 17 2026 |
1212 |
350.31 |
| Mar 17 2026 |
212 |
231.26 |
| Mar 17 2026 |
302 |
231.26 |
| Mar 10 2026 |
1295 |
350.31 |
| Mar 10 2026 |
212 |
231.26 |
| Mar 10 2026 |
300 |
231.26 |
| Mar 03 2026 |
1302 |
350.31 |
| Mar 03 2026 |
216 |
231.26 |
| Mar 03 2026 |
303 |
231.26 |
| Feb 24 2026 |
909 |
329.12 |
| Feb 24 2026 |
209 |
231.26 |
| Feb 24 2026 |
302 |
231.26 |
| Feb 17 2026 |
984 |
329.12 |
| Feb 17 2026 |
323 |
239.77 |
| Feb 17 2026 |
436 |
239.77 |
| Feb 10 2026 |
1022 |
329.12 |
| Feb 10 2026 |
316 |
239.77 |
| Feb 10 2026 |
443 |
239.77 |
| Feb 03 2026 |
1024 |
329.12 |
| Feb 03 2026 |
320 |
239.77 |
| Feb 03 2026 |
448 |
239.77 |
| Jan 27 2026 |
1011 |
327.61 |
| Jan 27 2026 |
321 |
239.77 |
| Jan 27 2026 |
450 |
239.77 |
| Jan 20 2026 |
1013 |
327.61 |
| Jan 20 2026 |
322 |
239.77 |
| Jan 20 2026 |
454 |
239.77 |
| Jan 13 2026 |
1013 |
327.61 |
| Jan 13 2026 |
326 |
239.77 |
| Jan 13 2026 |
458 |
239.77 |
| Jan 06 2026 |
1013 |
327.61 |
| Jan 06 2026 |
327 |
239.77 |
| Jan 06 2026 |
458 |
239.77 |
| Dec 30 2025 |
1013 |
327.61 |
| Dec 30 2025 |
327 |
239.77 |
| Dec 30 2025 |
458 |
239.77 |
| Dec 23 2025 |
1001 |
327.61 |
| Dec 23 2025 |
327 |
239.77 |
| Dec 23 2025 |
457 |
239.77 |
| Dec 16 2025 |
1013 |
327.61 |
| Dec 16 2025 |
327 |
239.77 |
| Dec 16 2025 |
458 |
239.77 |
| Dec 09 2025 |
1013 |
327.61 |
| Dec 09 2025 |
327 |
239.77 |
| Dec 09 2025 |
458 |
239.77 |
| Dec 02 2025 |
1013 |
327.61 |
| Dec 02 2025 |
327 |
239.77 |
| Dec 02 2025 |
458 |
239.77 |
| Nov 25 2025 |
1013 |
327.61 |
| Nov 25 2025 |
327 |
239.77 |
| Nov 25 2025 |
458 |
239.77 |
| Nov 18 2025 |
1013 |
327.61 |
| Nov 18 2025 |
327 |
239.77 |
| Nov 18 2025 |
458 |
239.77 |
| Nov 11 2025 |
1013 |
327.61 |
| Nov 11 2025 |
327 |
239.77 |
| Nov 11 2025 |
458 |
239.77 |
| Nov 04 2025 |
1013 |
327.61 |
| Nov 04 2025 |
327 |
239.77 |
| Nov 04 2025 |
458 |
239.77 |
| Oct 28 2025 |
1015 |
327.61 |
| Oct 28 2025 |
327 |
239.77 |
| Oct 28 2025 |
459 |
239.77 |
| Oct 21 2025 |
1018 |
327.61 |
| Oct 21 2025 |
327 |
239.77 |
| Oct 21 2025 |
459 |
239.77 |
| Oct 14 2025 |
1018 |
327.61 |
| Oct 14 2025 |
327 |
239.77 |
| Oct 14 2025 |
459 |
239.77 |
| Oct 07 2025 |
1015 |
327.61 |
| Oct 07 2025 |
327 |
239.77 |
| Oct 07 2025 |
459 |
239.77 |
| Sep 30 2025 |
1017 |
327.61 |
| Sep 30 2025 |
329 |
239.77 |
| Sep 30 2025 |
460 |
239.77 |
| Sep 23 2025 |
1010 |
327.61 |
| Sep 23 2025 |
331 |
239.77 |
| Sep 23 2025 |
462 |
239.77 |
| Sep 16 2025 |
1018 |
327.61 |
| Sep 16 2025 |
336 |
239.77 |
| Sep 16 2025 |
459 |
239.77 |
| Sep 09 2025 |
1015 |
327.61 |
| Sep 09 2025 |
333 |
239.77 |
| Sep 09 2025 |
452 |
239.77 |
| Sep 02 2025 |
1004 |
327.61 |
| Sep 02 2025 |
315 |
239.77 |
| Sep 02 2025 |
8309 |
398.49 |
| Sep 02 2025 |
436 |
239.77 |
| Aug 26 2025 |
1032 |
329.92 |
| Aug 26 2025 |
348 |
239.77 |
| Aug 26 2025 |
8016 |
398.49 |
| Aug 26 2025 |
467 |
239.77 |
| Aug 19 2025 |
1045 |
329.92 |
| Aug 19 2025 |
339 |
239.77 |
| Aug 19 2025 |
8228 |
398.49 |
| Aug 19 2025 |
459 |
239.77 |
| Aug 12 2025 |
1042 |
329.92 |
| Aug 12 2025 |
335 |
239.77 |
| Aug 12 2025 |
8286 |
398.49 |
| Aug 12 2025 |
454 |
239.77 |
| Aug 05 2025 |
1070 |
329.92 |
| Aug 05 2025 |
336 |
239.77 |
| Aug 05 2025 |
7795 |
398.49 |
| Aug 05 2025 |
454 |
239.77 |
| Jul 29 2025 |
1060 |
329.92 |
| Jul 29 2025 |
325 |
239.77 |
| Jul 29 2025 |
7887 |
398.49 |
| Jul 29 2025 |
457 |
239.77 |
| Jul 22 2025 |
1076 |
329.92 |
| Jul 22 2025 |
336 |
239.77 |
| Jul 22 2025 |
7925 |
398.49 |
| Jul 22 2025 |
463 |
239.77 |
| Jul 15 2025 |
1094 |
329.92 |
| Jul 15 2025 |
339 |
239.77 |
| Jul 15 2025 |
8226 |
398.49 |
| Jul 15 2025 |
471 |
239.77 |
| Jul 08 2025 |
1091 |
329.92 |
| Jul 08 2025 |
341 |
239.77 |
| Jul 08 2025 |
8468 |
398.49 |
| Jul 08 2025 |
479 |
239.77 |
| Jul 01 2025 |
1092 |
329.92 |
| Jul 01 2025 |
412 |
243.55 |
| Jul 01 2025 |
8235 |
398.49 |
| Jul 01 2025 |
554 |
243.55 |
| Jun 24 2025 |
1089 |
329.92 |
| Jun 24 2025 |
397 |
243.55 |
| Jun 24 2025 |
8142 |
398.49 |
| Jun 24 2025 |
559 |
243.55 |
| Jun 17 2025 |
1091 |
329.92 |
| Jun 17 2025 |
407 |
243.55 |
| Jun 17 2025 |
8356 |
398.49 |
| Jun 17 2025 |
565 |
243.55 |
| Jun 10 2025 |
1208 |
335.73 |
| Jun 10 2025 |
401 |
243.55 |
| Jun 10 2025 |
6633 |
348 |
| Jun 10 2025 |
560 |
243.55 |
| Jun 03 2025 |
1163 |
335.73 |
| Jun 03 2025 |
407 |
243.55 |
| Jun 03 2025 |
6568 |
348 |
| Jun 03 2025 |
557 |
243.55 |
| May 27 2025 |
1146 |
335.73 |
| May 27 2025 |
417 |
243.55 |
| May 27 2025 |
6609 |
348 |
| May 27 2025 |
579 |
243.55 |
| May 20 2025 |
1182 |
335.73 |
| May 20 2025 |
435 |
243.55 |
| May 20 2025 |
6833 |
348 |
| May 20 2025 |
611 |
243.55 |
| May 13 2025 |
1188 |
335.73 |
| May 13 2025 |
444 |
243.55 |
| May 13 2025 |
6910 |
348 |
| May 13 2025 |
620 |
243.55 |
| May 06 2025 |
1167 |
335.73 |
| May 06 2025 |
441 |
243.55 |
| May 06 2025 |
7003 |
348 |
| May 06 2025 |
615 |
243.55 |
| Apr 29 2025 |
1233 |
335.73 |
| Apr 29 2025 |
829 |
262.14 |
| Apr 29 2025 |
7055 |
348 |
| Apr 29 2025 |
1059 |
262.14 |
| Apr 22 2025 |
1236 |
335.73 |
| Apr 22 2025 |
834 |
261.13 |
| Apr 22 2025 |
7258 |
348 |
| Apr 22 2025 |
1081 |
261.13 |
| Apr 15 2025 |
1219 |
335.73 |
| Apr 15 2025 |
1106 |
274.71 |
| Apr 15 2025 |
7188 |
348 |
| Apr 15 2025 |
1425 |
274.71 |
| Apr 08 2025 |
1266 |
335.73 |
| Apr 08 2025 |
1133 |
274.71 |
| Apr 08 2025 |
6824 |
348 |
| Apr 08 2025 |
1490 |
274.71 |
| Apr 01 2025 |
1291 |
335.73 |
| Apr 01 2025 |
1134 |
274.71 |
| Apr 01 2025 |
6693 |
348 |
| Apr 01 2025 |
1489 |
274.71 |
| Mar 25 2025 |
1330 |
338.24 |
| Mar 25 2025 |
1125 |
274.71 |
| Mar 25 2025 |
6635 |
348 |
| Mar 25 2025 |
1477 |
274.71 |
| Mar 18 2025 |
1337 |
338.24 |
| Mar 18 2025 |
1147 |
274.71 |
| Mar 18 2025 |
6640 |
348 |
| Mar 18 2025 |
1495 |
274.71 |
| Mar 11 2025 |
1332 |
338.24 |
| Mar 11 2025 |
1145 |
274.71 |
| Mar 11 2025 |
6800 |
348 |
| Mar 11 2025 |
1497 |
274.71 |
| Mar 04 2025 |
1592 |
348.59 |
| Mar 04 2025 |
1146 |
274.71 |
| Mar 04 2025 |
6554 |
348 |
| Mar 04 2025 |
1517 |
274.71 |
| Feb 25 2025 |
1733 |
357.1 |
| Feb 25 2025 |
1138 |
274.71 |
| Feb 25 2025 |
6585 |
348 |
| Feb 25 2025 |
1511 |
274.71 |
| Feb 18 2025 |
1989 |
368 |
| Feb 18 2025 |
1137 |
274.71 |
| Feb 18 2025 |
6540 |
348 |
| Feb 18 2025 |
1528 |
274.71 |
| Feb 11 2025 |
2122 |
370.53 |
| Feb 11 2025 |
1143 |
274.71 |
| Feb 11 2025 |
6446 |
348 |
| Feb 11 2025 |
1526 |
274.71 |
| Feb 04 2025 |
2106 |
370.53 |
| Feb 04 2025 |
1144 |
274.71 |
| Feb 04 2025 |
6371 |
348 |
| Feb 04 2025 |
1530 |
274.71 |
| Jan 29 2025 |
2124 |
370.53 |
| Jan 29 2025 |
1142 |
274.71 |
| Jan 29 2025 |
6399 |
348 |
| Jan 29 2025 |
1527 |
274.71 |
| Jan 22 2025 |
2139 |
370.53 |
| Jan 22 2025 |
1145 |
274.71 |
| Jan 22 2025 |
6358 |
348 |
| Jan 22 2025 |
1527 |
274.71 |
| Jan 15 2025 |
2141 |
370.53 |
| Jan 15 2025 |
1149 |
274.71 |
| Jan 15 2025 |
6360 |
348 |
| Jan 15 2025 |
1530 |
274.71 |
| Jan 08 2025 |
2141 |
370.53 |
| Jan 08 2025 |
1149 |
274.71 |
| Jan 08 2025 |
6306 |
348 |
| Jan 08 2025 |
1527 |
274.71 |
| Jan 01 2025 |
2141 |
370.53 |
| Jan 01 2025 |
1151 |
274.71 |
| Jan 01 2025 |
6280 |
348 |
| Jan 01 2025 |
1530 |
274.71 |
| Dec 25 2024 |
2141 |
370.53 |
| Dec 25 2024 |
1149 |
274.71 |
| Dec 25 2024 |
6279 |
348 |
| Dec 25 2024 |
1528 |
274.71 |
| Dec 18 2024 |
2126 |
370.53 |
| Dec 18 2024 |
1149 |
274.71 |
| Dec 18 2024 |
6269 |
348 |
| Dec 18 2024 |
1528 |
274.71 |
| Dec 11 2024 |
2126 |
370.53 |
| Dec 11 2024 |
1146 |
274.71 |
| Dec 11 2024 |
6270 |
348 |
| Dec 11 2024 |
1527 |
274.71 |
| Dec 04 2024 |
2126 |
370.53 |
| Dec 04 2024 |
1146 |
274.71 |
| Dec 04 2024 |
6266 |
348 |
| Dec 04 2024 |
1527 |
274.71 |
| Nov 27 2024 |
2126 |
370.53 |
| Nov 27 2024 |
1146 |
274.71 |
| Nov 27 2024 |
6286 |
348 |
| Nov 27 2024 |
1527 |
274.71 |
| Nov 20 2024 |
2126 |
370.53 |
| Nov 20 2024 |
1146 |
274.71 |
| Nov 20 2024 |
6302 |
348 |
| Nov 20 2024 |
1527 |
274.71 |
| Nov 13 2024 |
2125 |
370.53 |
| Nov 13 2024 |
1145 |
274.71 |
| Nov 13 2024 |
6351 |
348 |
| Nov 13 2024 |
1526 |
274.71 |
| Nov 06 2024 |
2112 |
370.53 |
| Nov 06 2024 |
1142 |
274.71 |
| Nov 06 2024 |
6415 |
348 |
| Nov 06 2024 |
1526 |
274.71 |
| Oct 30 2024 |
2101 |
370.53 |
| Oct 30 2024 |
1139 |
274.71 |
| Oct 30 2024 |
6408 |
348 |
| Oct 30 2024 |
1525 |
274.71 |
| Oct 23 2024 |
2101 |
370.53 |
| Oct 23 2024 |
1143 |
274.71 |
| Oct 23 2024 |
6466 |
348 |
| Oct 23 2024 |
1621 |
274.71 |
| Oct 16 2024 |
2099 |
370.53 |
| Oct 16 2024 |
1142 |
274.71 |
| Oct 16 2024 |
5126 |
430.33 |
| Oct 16 2024 |
1622 |
274.71 |
| Oct 09 2024 |
2114 |
370.53 |
| Oct 09 2024 |
1138 |
274.71 |
| Oct 09 2024 |
5086 |
430.33 |
| Oct 09 2024 |
1618 |
274.71 |
| Oct 02 2024 |
2110 |
370.53 |
| Oct 02 2024 |
1137 |
274.71 |
| Oct 02 2024 |
2645 |
471.5 |
| Oct 02 2024 |
1618 |
274.71 |
| Sep 25 2024 |
2068 |
370.53 |
| Sep 25 2024 |
1131 |
274.71 |
| Sep 25 2024 |
2906 |
471.5 |
| Sep 25 2024 |
1622 |
274.71 |
| Sep 18 2024 |
2078 |
370.53 |
| Sep 18 2024 |
1126 |
274.71 |
| Sep 18 2024 |
3939 |
535.5 |
| Sep 18 2024 |
1616 |
274.71 |
| Sep 11 2024 |
2078 |
370.53 |
| Sep 11 2024 |
1117 |
274.71 |
| Sep 11 2024 |
4083 |
535.5 |
| Sep 11 2024 |
1624 |
274.71 |
| Sep 04 2024 |
2014 |
370.53 |
| Sep 04 2024 |
1103 |
274.71 |
| Sep 04 2024 |
4593 |
535.5 |
| Sep 04 2024 |
1610 |
274.71 |
| Aug 28 2024 |
2113 |
375.17 |
| Aug 28 2024 |
1095 |
274.71 |
| Aug 28 2024 |
4853 |
535.5 |
| Aug 28 2024 |
1689 |
274.71 |
| Aug 21 2024 |
2126 |
375.17 |
| Aug 21 2024 |
1094 |
274.71 |
| Aug 21 2024 |
5420 |
535.5 |
| Aug 21 2024 |
1698 |
274.71 |
| Aug 14 2024 |
2128 |
375.17 |
| Aug 14 2024 |
1062 |
274.71 |
| Aug 14 2024 |
5497 |
535.5 |
| Aug 14 2024 |
1650 |
274.71 |
| Aug 07 2024 |
2111 |
375.17 |
| Aug 07 2024 |
1093 |
276.66 |
| Aug 07 2024 |
5493 |
535.5 |
| Aug 07 2024 |
1686 |
276.66 |
| Jul 31 2024 |
2134 |
375.17 |
| Jul 31 2024 |
1099 |
276.66 |
| Jul 31 2024 |
5528 |
535.5 |
| Jul 31 2024 |
1682 |
276.66 |
| Jul 24 2024 |
2446 |
392.48 |
| Jul 24 2024 |
1131 |
276.66 |
| Jul 24 2024 |
5426 |
535.5 |
| Jul 24 2024 |
1653 |
276.66 |
| Jul 17 2024 |
2474 |
392.48 |
| Jul 17 2024 |
1156 |
276.66 |
| Jul 17 2024 |
5436 |
535.5 |
| Jul 17 2024 |
1666 |
276.66 |
| Jul 10 2024 |
2503 |
392.48 |
| Jul 10 2024 |
1154 |
276.66 |
| Jul 10 2024 |
5313 |
535.5 |
| Jul 10 2024 |
1677 |
276.66 |
| Jul 03 2024 |
2278 |
381.77 |
| Jul 03 2024 |
1155 |
276.66 |
| Jul 03 2024 |
5309 |
535.5 |
| Jul 03 2024 |
1692 |
276.66 |
| Jun 26 2024 |
2291 |
381.77 |
| Jun 26 2024 |
1117 |
276.66 |
| Jun 26 2024 |
5181 |
535.5 |
| Jun 26 2024 |
1646 |
276.66 |
| Jun 19 2024 |
2234 |
381.77 |
| Jun 19 2024 |
1187 |
276.66 |
| Jun 19 2024 |
5200 |
535.5 |
| Jun 19 2024 |
1694 |
276.66 |
| Jun 12 2024 |
2169 |
378.33 |
| Jun 12 2024 |
1184 |
276.66 |
| Jun 12 2024 |
5837 |
595 |
| Jun 12 2024 |
1696 |
276.66 |
| Jun 05 2024 |
2159 |
378.33 |
| Jun 05 2024 |
1187 |
276.66 |
| Jun 05 2024 |
5234 |
595 |
| Jun 05 2024 |
1742 |
276.66 |
| May 29 2024 |
2221 |
380.48 |
| May 29 2024 |
1191 |
276.66 |
| May 29 2024 |
4820 |
595 |
| May 29 2024 |
1758 |
276.66 |
| May 22 2024 |
1827 |
363.94 |
| May 22 2024 |
1200 |
276.66 |
| May 22 2024 |
4722 |
595 |
| May 22 2024 |
1761 |
276.66 |
| May 15 2024 |
1798 |
363.94 |
| May 15 2024 |
1114 |
276.66 |
| May 15 2024 |
5088 |
595 |
| May 15 2024 |
1504 |
276.66 |
| May 08 2024 |
1756 |
363.94 |
| May 08 2024 |
2054 |
318.52 |
| May 08 2024 |
5119 |
595 |
| May 08 2024 |
2869 |
318.32 |
| May 01 2024 |
1774 |
363.94 |
| May 01 2024 |
2123 |
320.12 |
| May 01 2024 |
5207 |
595 |
| May 01 2024 |
3588 |
335.17 |
| Apr 24 2024 |
3281 |
371.42 |
| Apr 24 2024 |
3109 |
320.12 |
| Apr 24 2024 |
8145 |
626.68 |
| Apr 24 2024 |
5251 |
339.81 |
| Apr 17 2024 |
3507 |
371.42 |
| Apr 17 2024 |
3669 |
336.09 |
| Apr 17 2024 |
7407 |
587.29 |
| Apr 17 2024 |
6153 |
352.44 |
| Apr 10 2024 |
3714 |
378.09 |
| Apr 10 2024 |
3857 |
340.16 |
| Apr 10 2024 |
7225 |
587.29 |
| Apr 10 2024 |
6390 |
356.65 |
| Apr 03 2024 |
3518 |
371.42 |
| Apr 03 2024 |
3656 |
336.09 |
| Apr 03 2024 |
7136 |
587.29 |
| Apr 03 2024 |
6761 |
362.58 |
| Mar 27 2024 |
3386 |
367.02 |
| Mar 27 2024 |
3653 |
336.09 |
| Mar 27 2024 |
7115 |
587.29 |
| Mar 27 2024 |
6151 |
352.44 |
| Mar 21 2024 |
3436 |
367.02 |
| Mar 21 2024 |
3818 |
339.32 |
| Mar 21 2024 |
7153 |
587.29 |
| Mar 21 2024 |
4948 |
331.75 |
| Mar 14 2024 |
3339 |
367.02 |
| Mar 14 2024 |
3786 |
339.32 |
| Mar 14 2024 |
7130 |
587.29 |
| Mar 14 2024 |
4910 |
331.75 |
| Mar 07 2024 |
3349 |
367.02 |
| Mar 07 2024 |
3808 |
339.32 |
| Mar 07 2024 |
7242 |
587.29 |
| Mar 07 2024 |
4921 |
331.75 |
| Feb 29 2024 |
3424 |
367.02 |
| Feb 29 2024 |
3813 |
339.32 |
| Feb 29 2024 |
7253 |
587.29 |
| Feb 29 2024 |
4948 |
331.75 |
| Feb 22 2024 |
3406 |
367.02 |
| Feb 22 2024 |
3803 |
339.32 |
| Feb 22 2024 |
7262 |
587.29 |
| Feb 22 2024 |
4943 |
331.75 |
| Feb 15 2024 |
3806 |
378.09 |
| Feb 15 2024 |
3973 |
343.39 |
| Feb 15 2024 |
7322 |
587.29 |
| Feb 15 2024 |
5355 |
339.36 |
| Feb 08 2024 |
3795 |
378.09 |
| Feb 08 2024 |
3967 |
343.39 |
| Feb 08 2024 |
7369 |
587.29 |
| Feb 08 2024 |
5325 |
339.36 |
| Feb 01 2024 |
3642 |
378.09 |
| Feb 01 2024 |
4009 |
343.39 |
| Feb 01 2024 |
7383 |
587.29 |
| Feb 01 2024 |
5239 |
339.36 |
| Jan 25 2024 |
3627 |
378.09 |
| Jan 25 2024 |
4005 |
343.39 |
| Jan 25 2024 |
7391 |
587.29 |
| Jan 25 2024 |
5221 |
339.36 |
| Jan 18 2024 |
3627 |
378.09 |
| Jan 18 2024 |
4008 |
343.39 |
| Jan 18 2024 |
7546 |
587.29 |
| Jan 18 2024 |
5227 |
339.36 |
| Jan 11 2024 |
3627 |
378.09 |
| Jan 11 2024 |
4006 |
343.39 |
| Jan 11 2024 |
7577 |
587.29 |
| Jan 11 2024 |
5226 |
339.36 |
| Jan 04 2024 |
3627 |
378.09 |
| Jan 04 2024 |
4007 |
343.39 |
| Jan 04 2024 |
7577 |
587.29 |
| Jan 04 2024 |
5226 |
339.36 |
| Dec 28 2023 |
3627 |
378.09 |
| Dec 28 2023 |
4009 |
343.39 |
| Dec 28 2023 |
7511 |
587.29 |
| Dec 28 2023 |
5226 |
339.36 |
| Dec 21 2023 |
3627 |
378.09 |
| Dec 21 2023 |
4009 |
343.39 |
| Dec 21 2023 |
7511 |
587.29 |
| Dec 21 2023 |
5226 |
339.36 |
| Dec 14 2023 |
3627 |
378.09 |
| Dec 14 2023 |
4007 |
343.39 |
| Dec 14 2023 |
7511 |
587.29 |
| Dec 14 2023 |
5225 |
339.36 |
| Dec 07 2023 |
3627 |
378.09 |
| Dec 07 2023 |
4007 |
343.39 |
| Dec 07 2023 |
7467 |
587.29 |
| Dec 07 2023 |
5225 |
339.36 |
| Nov 30 2023 |
3614 |
378.09 |
| Nov 30 2023 |
4005 |
343.39 |
| Nov 30 2023 |
6470 |
587.29 |
| Nov 30 2023 |
5224 |
339.36 |
| Nov 23 2023 |
3614 |
378.09 |
| Nov 23 2023 |
4005 |
343.39 |
| Nov 23 2023 |
6390 |
587.29 |
| Nov 23 2023 |
5223 |
339.36 |
| Nov 16 2023 |
3614 |
378.09 |
| Nov 16 2023 |
4001 |
343.39 |
| Nov 16 2023 |
4988 |
587.29 |
| Nov 16 2023 |
5215 |
339.36 |
| Nov 09 2023 |
3614 |
378.09 |
| Nov 09 2023 |
4006 |
343.39 |
| Nov 09 2023 |
4732 |
587.29 |
| Nov 09 2023 |
5210 |
339.36 |
| Nov 02 2023 |
3614 |
378.09 |
| Nov 02 2023 |
4006 |
343.39 |
| Nov 02 2023 |
4716 |
587.29 |
| Nov 02 2023 |
5210 |
339.36 |
| Oct 26 2023 |
3565 |
378.09 |
| Oct 26 2023 |
4016 |
343.39 |
| Oct 26 2023 |
4959 |
634.95 |
| Oct 26 2023 |
5215 |
339.36 |
| Oct 19 2023 |
3579 |
378.09 |
| Oct 19 2023 |
4016 |
343.39 |
| Oct 19 2023 |
4976 |
634.95 |
| Oct 19 2023 |
5185 |
339.36 |
| Oct 12 2023 |
3578 |
378.09 |
| Oct 12 2023 |
4017 |
343.39 |
| Oct 12 2023 |
4996 |
634.95 |
| Oct 12 2023 |
5184 |
339.36 |
| Oct 05 2023 |
3578 |
378.09 |
| Oct 05 2023 |
4017 |
343.39 |
| Oct 05 2023 |
4972 |
634.95 |
| Oct 05 2023 |
5097 |
339.36 |
| Sep 28 2023 |
3668 |
378.09 |
| Sep 28 2023 |
4016 |
343.39 |
| Sep 28 2023 |
4852 |
634.95 |
| Sep 28 2023 |
5161 |
339.36 |
| Sep 21 2023 |
3657 |
378.09 |
| Sep 21 2023 |
4017 |
343.39 |
| Sep 21 2023 |
4797 |
634.95 |
| Sep 21 2023 |
5159 |
339.36 |
| Sep 14 2023 |
3689 |
378.09 |
| Sep 14 2023 |
4019 |
343.39 |
| Sep 14 2023 |
4839 |
634.95 |
| Sep 14 2023 |
5168 |
339.36 |
| Sep 07 2023 |
3701 |
378.09 |
| Sep 07 2023 |
4023 |
343.39 |
| Sep 07 2023 |
4825 |
634.95 |
| Sep 07 2023 |
5170 |
339.36 |
| Aug 31 2023 |
3702 |
378.09 |
| Aug 31 2023 |
4065 |
343.39 |
| Aug 31 2023 |
4831 |
634.95 |
| Aug 31 2023 |
5202 |
339.36 |
| Aug 24 2023 |
3732 |
378.09 |
| Aug 24 2023 |
4050 |
343.39 |
| Aug 24 2023 |
4872 |
634.95 |
| Aug 24 2023 |
5182 |
339.36 |
| Aug 17 2023 |
3721 |
378.09 |
| Aug 17 2023 |
4074 |
343.39 |
| Aug 17 2023 |
4915 |
634.95 |
| Aug 17 2023 |
5215 |
339.36 |
| Aug 10 2023 |
3721 |
378.09 |
| Aug 10 2023 |
4080 |
343.39 |
| Aug 10 2023 |
4923 |
634.95 |
| Aug 10 2023 |
5237 |
339.36 |
| Aug 03 2023 |
3700 |
378.09 |
| Aug 03 2023 |
4046 |
343.39 |
| Aug 03 2023 |
4928 |
634.95 |
| Aug 03 2023 |
5207 |
339.36 |
| Jul 27 2023 |
3719 |
378.09 |
| Jul 27 2023 |
4058 |
343.39 |
| Jul 27 2023 |
4953 |
634.95 |
| Jul 27 2023 |
5201 |
339.36 |
| Jul 20 2023 |
3760 |
378.09 |
| Jul 20 2023 |
4077 |
343.39 |
| Jul 20 2023 |
4691 |
634.95 |
| Jul 20 2023 |
5170 |
339.36 |
| Jul 13 2023 |
3760 |
378.09 |
| Jul 13 2023 |
4102 |
343.39 |
| Jul 13 2023 |
4730 |
634.95 |
| Jul 13 2023 |
5202 |
339.36 |
| Jul 06 2023 |
4050 |
386.21 |
| Jul 06 2023 |
4124 |
343.39 |
| Jul 06 2023 |
4220 |
634.95 |
| Jul 06 2023 |
5054 |
336.42 |
| Jun 29 2023 |
4033 |
386.21 |
| Jun 29 2023 |
4091 |
343.39 |
| Jun 29 2023 |
4086 |
634.95 |
| Jun 29 2023 |
5039 |
336.42 |
| Jun 22 2023 |
4049 |
386.21 |
| Jun 22 2023 |
4089 |
343.39 |
| Jun 22 2023 |
4143 |
634.95 |
| Jun 22 2023 |
5033 |
336.42 |
| Jun 15 2023 |
5457 |
429.41 |
| Jun 15 2023 |
4265 |
348.18 |
| Jun 15 2023 |
3482 |
634.95 |
| Jun 15 2023 |
5688 |
348.18 |
| Jun 08 2023 |
5507 |
429.41 |
| Jun 08 2023 |
4286 |
348.18 |
| Jun 08 2023 |
3417 |
634.95 |
| Jun 08 2023 |
5728 |
348.18 |
| Jun 01 2023 |
5587 |
429.41 |
| Jun 01 2023 |
4363 |
351.99 |
| Jun 01 2023 |
3350 |
634.95 |
| Jun 01 2023 |
5903 |
351.99 |
| May 25 2023 |
5509 |
429.41 |
| May 25 2023 |
5036 |
371.49 |
| May 25 2023 |
3127 |
634.95 |
| May 25 2023 |
7012 |
371.49 |
| May 18 2023 |
5495 |
429.41 |
| May 18 2023 |
5002 |
371.49 |
| May 18 2023 |
3121 |
634.95 |
| May 18 2023 |
6577 |
365.01 |
| May 11 2023 |
5452 |
429.41 |
| May 11 2023 |
6158 |
403.32 |
| May 11 2023 |
3249 |
634.95 |
| May 11 2023 |
7692 |
383.31 |
| May 04 2023 |
5318 |
429.41 |
| May 04 2023 |
6079 |
403.32 |
| May 04 2023 |
3230 |
634.95 |
| May 04 2023 |
7546 |
383.31 |
| Apr 27 2023 |
5248 |
429.41 |
| Apr 27 2023 |
6034 |
403.32 |
| Apr 27 2023 |
3359 |
634.95 |
| Apr 27 2023 |
7471 |
383.31 |
| Apr 20 2023 |
5194 |
429.41 |
| Apr 20 2023 |
6191 |
409.68 |
| Apr 20 2023 |
3150 |
634.95 |
| Apr 20 2023 |
7359 |
382.83 |
| Apr 13 2023 |
5142 |
429.41 |
| Apr 13 2023 |
6018 |
405.5 |
| Apr 13 2023 |
3195 |
634.95 |
| Apr 13 2023 |
7338 |
382.83 |
| Apr 06 2023 |
5475 |
444.07 |
| Apr 06 2023 |
3646 |
406.53 |
| Apr 06 2023 |
9731 |
575.71 |
| Apr 06 2023 |
7371 |
383.85 |
| Mar 30 2023 |
5414 |
444.07 |
| Mar 30 2023 |
3623 |
406.53 |
| Mar 30 2023 |
2702 |
547.95 |
| Mar 30 2023 |
7341 |
383.85 |
| Mar 23 2023 |
5513 |
451.54 |
| Mar 23 2023 |
3617 |
406.06 |
| Mar 23 2023 |
2860 |
547.95 |
| Mar 23 2023 |
10108 |
433.35 |
| Mar 16 2023 |
5456 |
451.54 |
| Mar 16 2023 |
3594 |
406.06 |
| Mar 16 2023 |
3035 |
551.13 |
| Mar 16 2023 |
10055 |
433.35 |
| Mar 09 2023 |
5292 |
451.54 |
| Mar 09 2023 |
3593 |
406.06 |
| Mar 09 2023 |
3121 |
551.13 |
| Mar 09 2023 |
9955 |
433.35 |
| Mar 02 2023 |
7920 |
494.28 |
| Mar 02 2023 |
3157 |
546.66 |
| Mar 02 2023 |
10179 |
494.28 |
| Feb 23 2023 |
7982 |
494.28 |
| Feb 23 2023 |
3311 |
546.66 |
| Feb 23 2023 |
10200 |
494.28 |
| Feb 16 2023 |
7877 |
494.28 |
| Feb 16 2023 |
3303 |
531.66 |
| Feb 16 2023 |
10184 |
494.28 |
| Feb 09 2023 |
7773 |
494.28 |
| Feb 09 2023 |
3303 |
531.66 |
| Feb 09 2023 |
10082 |
494.28 |
| Feb 02 2023 |
3262 |
522.42 |
| Jan 26 2023 |
3286 |
522.42 |
| Jan 19 2023 |
3310 |
522.42 |
| Jan 12 2023 |
3330 |
522.42 |
| Jan 05 2023 |
3330 |
522.42 |
| Dec 29 2022 |
3330 |
522.42 |
| Dec 22 2022 |
3330 |
522.42 |
| Dec 15 2022 |
3336 |
522.42 |
| Dec 08 2022 |
3358 |
522.42 |
| Dec 01 2022 |
3387 |
522.42 |
| Nov 24 2022 |
3387 |
522.42 |
| Nov 17 2022 |
3423 |
522.42 |
| Nov 10 2022 |
3464 |
522.42 |
| Nov 03 2022 |
3431 |
522.42 |
| Oct 27 2022 |
3450 |
522.42 |
| Oct 20 2022 |
3477 |
522.42 |
| Oct 13 2022 |
3497 |
522.42 |
| Oct 06 2022 |
3455 |
522.42 |
| Sep 29 2022 |
3521 |
522.42 |
| Sep 22 2022 |
3533 |
522.42 |
| Sep 15 2022 |
3593 |
522.42 |
| Sep 08 2022 |
3546 |
522.42 |
| Sep 01 2022 |
3578 |
522.42 |
| Aug 25 2022 |
3599 |
522.42 |
| Aug 18 2022 |
3601 |
522.42 |
| Aug 11 2022 |
3603 |
522.42 |
| Aug 04 2022 |
3603 |
522.42 |
| Jul 28 2022 |
3618 |
522.42 |
| Jul 21 2022 |
3624 |
522.42 |
| Jul 14 2022 |
3628 |
522.42 |
| Jul 07 2022 |
3606 |
522.42 |
| Jun 30 2022 |
3606 |
522.42 |
| Jun 23 2022 |
3576 |
522.42 |
| Jun 16 2022 |
3591 |
522.42 |
| Jun 09 2022 |
2890 |
522.42 |
| Jun 02 2022 |
2723 |
522.42 |
| May 26 2022 |
2714 |
522.42 |
| May 19 2022 |
2713 |
522.42 |
| May 12 2022 |
2713 |
522.42 |
| May 05 2022 |
2657 |
522.42 |
| Apr 28 2022 |
2657 |
522.42 |
| Apr 21 2022 |
2604 |
522.42 |
| Apr 14 2022 |
2526 |
522.42 |
| Apr 07 2022 |
2526 |
522.42 |
| Mar 31 2022 |
2526 |
522.42 |
| Mar 24 2022 |
2384 |
522.42 |
| Mar 17 2022 |
2374 |
522.42 |
| Mar 10 2022 |
2420 |
522.42 |
| Mar 03 2022 |
2432 |
522.42 |
| Feb 24 2022 |
2453 |
522.42 |
| Feb 17 2022 |
2416 |
522.42 |
| Feb 10 2022 |
2416 |
522.42 |
| Feb 03 2022 |
2465 |
522.42 |
| Jan 27 2022 |
2489 |
522.42 |
| Jan 20 2022 |
2501 |
522.42 |
| Jan 13 2022 |
2501 |
522.42 |
| Jan 06 2022 |
2529 |
522.42 |
| Dec 30 2021 |
2529 |
522.42 |
| Dec 23 2021 |
2529 |
522.42 |
| Dec 16 2021 |
2529 |
522.42 |
| Dec 09 2021 |
2542 |
522.42 |
| Dec 02 2021 |
2556 |
522.42 |
| Nov 25 2021 |
2556 |
522.42 |
| Nov 18 2021 |
2574 |
522.42 |
| Nov 11 2021 |
2601 |
522.42 |
| Nov 04 2021 |
2601 |
522.42 |
| Oct 28 2021 |
2618 |
522.42 |
| Oct 21 2021 |
2640 |
522.42 |
| Oct 14 2021 |
2676 |
522.42 |
| Oct 07 2021 |
2734 |
522.42 |
| Sep 30 2021 |
2782 |
522.42 |
| Sep 23 2021 |
2853 |
522.42 |
| Sep 16 2021 |
3463 |
522.42 |
| Sep 09 2021 |
3778 |
522.42 |
| Sep 02 2021 |
3936 |
522.42 |
| Aug 26 2021 |
4013 |
522.42 |
| Aug 19 2021 |
4270 |
522.42 |
| Aug 12 2021 |
4421 |
522.42 |
| Aug 05 2021 |
4435 |
522.42 |
| Jul 29 2021 |
4547 |
522.42 |
| Jul 22 2021 |
4634 |
522.42 |
| Jul 15 2021 |
4711 |
522.42 |
| Jul 08 2021 |
4768 |
522.42 |
| Jul 01 2021 |
4753 |
522.42 |
| Jun 24 2021 |
4777 |
522.42 |
| Jun 01 2021 |
4707 |
522.42 |
| May 01 2021 |
4828 |
527.28 |
| Apr 01 2021 |
14288 |
544.72 |
| Mar 01 2021 |
13646 |
515.12 |
