Jun 16 2024 |
5459 |
562.83 |
Jun 12 2024 |
5434 |
562.83 |
Jun 05 2024 |
4872 |
562.83 |
May 29 2024 |
4527 |
562.83 |
May 22 2024 |
4424 |
562.83 |
May 15 2024 |
4735 |
562.83 |
May 08 2024 |
4780 |
562.83 |
May 01 2024 |
5193 |
593.53 |
Apr 24 2024 |
7334 |
593.53 |
Apr 17 2024 |
7479 |
593.53 |
Apr 10 2024 |
7296 |
593.53 |
Apr 03 2024 |
7196 |
593.53 |
Mar 27 2024 |
7176 |
593.53 |
Mar 21 2024 |
7216 |
593.53 |
Mar 14 2024 |
7189 |
593.53 |
Mar 07 2024 |
7311 |
593.53 |
Feb 29 2024 |
7322 |
593.53 |
Feb 22 2024 |
7331 |
593.53 |
Feb 15 2024 |
7394 |
593.53 |
Feb 08 2024 |
7446 |
593.53 |
Feb 01 2024 |
7461 |
593.53 |
Jan 25 2024 |
7484 |
594.83 |
Jan 18 2024 |
7635 |
594.83 |
Jan 11 2024 |
7666 |
594.83 |
Jan 04 2024 |
7666 |
594.83 |
Dec 28 2023 |
7603 |
594.83 |
Dec 21 2023 |
7603 |
594.83 |
Dec 14 2023 |
7603 |
594.83 |
Dec 07 2023 |
7559 |
594.83 |
Nov 30 2023 |
6542 |
594.83 |
Nov 23 2023 |
6462 |
594.83 |
Nov 16 2023 |
5054 |
594.83 |
Nov 09 2023 |
4794 |
594.83 |
Nov 02 2023 |
4779 |
594.83 |
Oct 26 2023 |
9783 |
600 |
Oct 19 2023 |
9768 |
600 |
Oct 12 2023 |
9804 |
600 |
Oct 05 2023 |
9808 |
600 |
Sep 28 2023 |
9854 |
600 |
Sep 21 2023 |
9755 |
600 |
Sep 14 2023 |
9796 |
600 |
Sep 07 2023 |
9680 |
600 |
Aug 31 2023 |
9711 |
600 |
Aug 24 2023 |
9982 |
600 |
Aug 17 2023 |
10080 |
600 |
Aug 10 2023 |
10085 |
600 |
Aug 03 2023 |
10089 |
600 |
Jul 27 2023 |
10069 |
600 |
Jul 20 2023 |
10103 |
600 |
Jul 13 2023 |
10203 |
600 |
Jul 06 2023 |
10379 |
600 |
Jun 29 2023 |
10417 |
600 |
Jun 22 2023 |
10625 |
600 |
Jun 15 2023 |
10292 |
600 |
Jun 08 2023 |
10387 |
600 |
Jun 01 2023 |
10394 |
600 |
May 25 2023 |
9921 |
600 |
May 18 2023 |
9928 |
600 |
May 11 2023 |
10332 |
600 |
May 04 2023 |
10025 |
600 |
Apr 27 2023 |
10383 |
600 |
Apr 20 2023 |
9835 |
600 |
Apr 13 2023 |
9445 |
561.09 |
Apr 06 2023 |
9532 |
561.09 |
Mar 30 2023 |
2734 |
556.13 |
Mar 23 2023 |
2896 |
556.13 |
Mar 16 2023 |
3156 |
570.67 |
Mar 09 2023 |
3249 |
570.67 |
Mar 02 2023 |
3350 |
576.53 |
Feb 23 2023 |
3497 |
576.53 |
Feb 16 2023 |
3535 |
566.48 |
Feb 09 2023 |
3535 |
566.48 |
Feb 02 2023 |
3541 |
564.48 |
Jan 26 2023 |
3567 |
564.48 |
Jan 19 2023 |
3592 |
564.48 |
Jan 12 2023 |
3612 |
564.48 |
Jan 05 2023 |
3612 |
564.48 |
Dec 29 2022 |
3612 |
564.48 |
Dec 22 2022 |
3612 |
564.48 |
Dec 15 2022 |
3620 |
564.48 |
Dec 08 2022 |
3645 |
564.48 |
Dec 01 2022 |
3670 |
564.48 |
Nov 24 2022 |
3670 |
564.48 |
Nov 17 2022 |
3711 |
564.48 |
Nov 10 2022 |
3757 |
564.48 |
Nov 03 2022 |
3724 |
564.48 |
Oct 27 2022 |
3743 |
564.48 |
Oct 20 2022 |
3771 |
564.48 |
Oct 13 2022 |
3793 |
564.48 |
Oct 06 2022 |
3750 |
564.48 |
Sep 29 2022 |
3834 |
564.48 |
Sep 22 2022 |
3843 |
564.48 |
Sep 15 2022 |
3921 |
564.48 |
Sep 08 2022 |
3881 |
564.48 |
Sep 01 2022 |
3916 |
564.48 |
Aug 25 2022 |
3945 |
564.48 |
Aug 18 2022 |
3947 |
564.48 |
Aug 11 2022 |
3949 |
564.48 |
Aug 04 2022 |
3949 |
564.48 |
Jul 28 2022 |
3966 |
564.48 |
Jul 21 2022 |
3974 |
564.48 |
Jul 14 2022 |
3978 |
564.48 |
Jul 07 2022 |
3957 |
564.48 |
Jun 30 2022 |
3957 |
564.48 |
Jun 23 2022 |
3925 |
564.48 |
Jun 16 2022 |
3939 |
564.48 |
Jun 09 2022 |
3166 |
564.48 |
Jun 02 2022 |
2988 |
564.48 |
May 26 2022 |
2979 |
564.48 |
May 19 2022 |
2977 |
564.48 |
May 12 2022 |
2977 |
564.48 |
May 05 2022 |
2924 |
564.48 |
Apr 28 2022 |
2924 |
564.48 |
Apr 21 2022 |
2869 |
564.48 |
Apr 14 2022 |
2797 |
564.48 |
Apr 07 2022 |
2797 |
564.48 |
Mar 31 2022 |
2797 |
564.48 |
Mar 24 2022 |
2626 |
564.48 |
Mar 17 2022 |
2616 |
564.48 |
Mar 10 2022 |
2664 |
564.48 |
Mar 03 2022 |
2678 |
564.48 |
Feb 24 2022 |
2705 |
564.48 |
Feb 17 2022 |
2668 |
564.48 |
Feb 10 2022 |
2668 |
564.48 |
Feb 03 2022 |
2720 |
564.48 |
Jan 27 2022 |
2742 |
564.48 |
Jan 20 2022 |
2755 |
564.48 |
Jan 13 2022 |
2755 |
564.48 |
Jan 06 2022 |
2783 |
564.48 |
Dec 30 2021 |
2783 |
564.48 |
Dec 23 2021 |
2783 |
564.48 |
Dec 16 2021 |
2783 |
564.48 |
Dec 09 2021 |
2797 |
564.48 |
Dec 02 2021 |
2815 |
564.48 |
Nov 25 2021 |
2815 |
564.48 |
Nov 18 2021 |
2835 |
564.48 |
Nov 11 2021 |
2865 |
564.48 |
Nov 04 2021 |
2865 |
564.48 |
Oct 28 2021 |
2881 |
564.48 |
Oct 21 2021 |
2906 |
564.48 |
Oct 14 2021 |
2941 |
564.48 |
Oct 07 2021 |
3003 |
564.48 |
Sep 30 2021 |
3061 |
564.48 |
Sep 23 2021 |
3130 |
564.48 |
Sep 16 2021 |
3853 |
564.48 |
Sep 09 2021 |
4243 |
564.48 |
Sep 02 2021 |
4468 |
564.48 |
Aug 26 2021 |
4573 |
564.48 |
Aug 19 2021 |
4969 |
564.48 |
Aug 12 2021 |
5190 |
564.48 |
Aug 05 2021 |
5204 |
564.48 |
Jul 29 2021 |
5328 |
564.48 |
Jul 22 2021 |
5413 |
564.48 |
Jul 15 2021 |
5491 |
564.48 |
Jul 08 2021 |
5546 |
564.48 |
Jul 01 2021 |
5529 |
564.48 |
Jun 24 2021 |
5556 |
564.48 |
Jun 01 2021 |
5413 |
564.48 |
May 01 2021 |
5552 |
570.67 |
Apr 01 2021 |
15525 |
607.14 |
Mar 01 2021 |
15479 |
577.01 |