| Sep 02 2025 |
10533 |
467.72 |
| Aug 26 2025 |
10310 |
467.72 |
| Aug 19 2025 |
10556 |
467.72 |
| Aug 12 2025 |
10818 |
467.72 |
| Aug 05 2025 |
10328 |
467.72 |
| Jul 29 2025 |
10425 |
467.72 |
| Jul 22 2025 |
10460 |
467.72 |
| Jul 15 2025 |
10762 |
467.72 |
| Jul 08 2025 |
11138 |
467.72 |
| Jul 01 2025 |
10838 |
467.72 |
| Jun 24 2025 |
10733 |
467.72 |
| Jun 17 2025 |
11272 |
475.53 |
| Jun 10 2025 |
11387 |
475.53 |
| Jun 03 2025 |
11500 |
475.53 |
| May 27 2025 |
11486 |
475.53 |
| May 20 2025 |
11785 |
475.53 |
| May 13 2025 |
11968 |
475.53 |
| May 06 2025 |
12064 |
475.53 |
| Apr 29 2025 |
12071 |
475.53 |
| Apr 22 2025 |
6703 |
463.68 |
| Apr 15 2025 |
6804 |
463.68 |
| Apr 08 2025 |
6735 |
463.68 |
| Apr 01 2025 |
6663 |
463.68 |
| Mar 25 2025 |
6632 |
463.68 |
| Mar 18 2025 |
6624 |
463.68 |
| Mar 11 2025 |
6534 |
463.68 |
| Mar 04 2025 |
6495 |
463.68 |
| Feb 25 2025 |
6453 |
463.68 |
| Feb 18 2025 |
6427 |
463.68 |
| Feb 11 2025 |
6629 |
463.68 |
| Feb 04 2025 |
6622 |
463.68 |
| Jan 29 2025 |
6637 |
463.68 |
| Jan 22 2025 |
6646 |
463.68 |
| Jan 15 2025 |
6653 |
463.68 |
| Jan 08 2025 |
6654 |
463.68 |
| Jan 01 2025 |
6644 |
463.68 |
| Dec 25 2024 |
6644 |
463.68 |
| Dec 18 2024 |
6638 |
463.68 |
| Dec 11 2024 |
6626 |
463.68 |
| Dec 04 2024 |
6626 |
463.68 |
| Nov 27 2024 |
6588 |
463.68 |
| Nov 20 2024 |
6307 |
463.68 |
| Nov 13 2024 |
6278 |
463.68 |
| Nov 06 2024 |
5517 |
463.68 |
| Oct 30 2024 |
5480 |
463.68 |
| Oct 23 2024 |
5497 |
463.68 |
| Oct 16 2024 |
5922 |
488.81 |
| Oct 09 2024 |
5819 |
488.81 |
| Oct 02 2024 |
2981 |
503.18 |
| Sep 25 2024 |
3270 |
503.18 |
| Sep 18 2024 |
3927 |
534.56 |
| Sep 11 2024 |
4067 |
534.56 |
| Sep 04 2024 |
4573 |
534.56 |
| Aug 28 2024 |
4832 |
534.56 |
| Aug 21 2024 |
5401 |
534.56 |
| Aug 14 2024 |
5477 |
534.56 |
| Aug 07 2024 |
5473 |
534.56 |
| Jul 31 2024 |
5508 |
534.56 |
| Jul 24 2024 |
5406 |
534.56 |
| Jul 17 2024 |
5418 |
534.56 |
| Jul 10 2024 |
5293 |
534.56 |
| Jul 03 2024 |
5290 |
534.56 |
| Jun 26 2024 |
5484 |
562.83 |
| Jun 19 2024 |
5501 |
562.83 |
| Jun 12 2024 |
5434 |
562.83 |
| Jun 05 2024 |
4872 |
562.83 |
| May 29 2024 |
4527 |
562.83 |
| May 22 2024 |
4424 |
562.83 |
| May 15 2024 |
4735 |
562.83 |
| May 08 2024 |
4780 |
562.83 |
| May 01 2024 |
5193 |
593.53 |
| Apr 24 2024 |
7334 |
593.53 |
| Apr 17 2024 |
7479 |
593.53 |
| Apr 10 2024 |
7296 |
593.53 |
| Apr 03 2024 |
7196 |
593.53 |
| Mar 27 2024 |
7176 |
593.53 |
| Mar 21 2024 |
7216 |
593.53 |
| Mar 14 2024 |
7189 |
593.53 |
| Mar 07 2024 |
7311 |
593.53 |
| Feb 29 2024 |
7322 |
593.53 |
| Feb 22 2024 |
7331 |
593.53 |
| Feb 15 2024 |
7394 |
593.53 |
| Feb 08 2024 |
7446 |
593.53 |
| Feb 01 2024 |
7461 |
593.53 |
| Jan 25 2024 |
7484 |
594.83 |
| Jan 18 2024 |
7635 |
594.83 |
| Jan 11 2024 |
7666 |
594.83 |
| Jan 04 2024 |
7666 |
594.83 |
| Dec 28 2023 |
7603 |
594.83 |
| Dec 21 2023 |
7603 |
594.83 |
| Dec 14 2023 |
7603 |
594.83 |
| Dec 07 2023 |
7559 |
594.83 |
| Nov 30 2023 |
6542 |
594.83 |
| Nov 23 2023 |
6462 |
594.83 |
| Nov 16 2023 |
5054 |
594.83 |
| Nov 09 2023 |
4794 |
594.83 |
| Nov 02 2023 |
4779 |
594.83 |
| Oct 26 2023 |
9783 |
600 |
| Oct 19 2023 |
9768 |
600 |
| Oct 12 2023 |
9804 |
600 |
| Oct 05 2023 |
9808 |
600 |
| Sep 28 2023 |
9854 |
600 |
| Sep 21 2023 |
9755 |
600 |
| Sep 14 2023 |
9796 |
600 |
| Sep 07 2023 |
9680 |
600 |
| Aug 31 2023 |
9711 |
600 |
| Aug 24 2023 |
9982 |
600 |
| Aug 17 2023 |
10080 |
600 |
| Aug 10 2023 |
10085 |
600 |
| Aug 03 2023 |
10089 |
600 |
| Jul 27 2023 |
10069 |
600 |
| Jul 20 2023 |
10103 |
600 |
| Jul 13 2023 |
10203 |
600 |
| Jul 06 2023 |
10379 |
600 |
| Jun 29 2023 |
10417 |
600 |
| Jun 22 2023 |
10625 |
600 |
| Jun 15 2023 |
10292 |
600 |
| Jun 08 2023 |
10387 |
600 |
| Jun 01 2023 |
10394 |
600 |
| May 25 2023 |
9921 |
600 |
| May 18 2023 |
9928 |
600 |
| May 11 2023 |
10332 |
600 |
| May 04 2023 |
10025 |
600 |
| Apr 27 2023 |
10383 |
600 |
| Apr 20 2023 |
9835 |
600 |
| Apr 13 2023 |
9445 |
561.09 |
| Apr 06 2023 |
9532 |
561.09 |
| Mar 30 2023 |
2734 |
556.13 |
| Mar 23 2023 |
2896 |
556.13 |
| Mar 16 2023 |
3156 |
570.67 |
| Mar 09 2023 |
3249 |
570.67 |
| Mar 02 2023 |
3350 |
576.53 |
| Feb 23 2023 |
3497 |
576.53 |
| Feb 16 2023 |
3535 |
566.48 |
| Feb 09 2023 |
3535 |
566.48 |
| Feb 02 2023 |
3541 |
564.48 |
| Jan 26 2023 |
3567 |
564.48 |
| Jan 19 2023 |
3592 |
564.48 |
| Jan 12 2023 |
3612 |
564.48 |
| Jan 05 2023 |
3612 |
564.48 |
| Dec 29 2022 |
3612 |
564.48 |
| Dec 22 2022 |
3612 |
564.48 |
| Dec 15 2022 |
3620 |
564.48 |
| Dec 08 2022 |
3645 |
564.48 |
| Dec 01 2022 |
3670 |
564.48 |
| Nov 24 2022 |
3670 |
564.48 |
| Nov 17 2022 |
3711 |
564.48 |
| Nov 10 2022 |
3757 |
564.48 |
| Nov 03 2022 |
3724 |
564.48 |
| Oct 27 2022 |
3743 |
564.48 |
| Oct 20 2022 |
3771 |
564.48 |
| Oct 13 2022 |
3793 |
564.48 |
| Oct 06 2022 |
3750 |
564.48 |
| Sep 29 2022 |
3834 |
564.48 |
| Sep 22 2022 |
3843 |
564.48 |
| Sep 15 2022 |
3921 |
564.48 |
| Sep 08 2022 |
3881 |
564.48 |
| Sep 01 2022 |
3916 |
564.48 |
| Aug 25 2022 |
3945 |
564.48 |
| Aug 18 2022 |
3947 |
564.48 |
| Aug 11 2022 |
3949 |
564.48 |
| Aug 04 2022 |
3949 |
564.48 |
| Jul 28 2022 |
3966 |
564.48 |
| Jul 21 2022 |
3974 |
564.48 |
| Jul 14 2022 |
3978 |
564.48 |
| Jul 07 2022 |
3957 |
564.48 |
| Jun 30 2022 |
3957 |
564.48 |
| Jun 23 2022 |
3925 |
564.48 |
| Jun 16 2022 |
3939 |
564.48 |
| Jun 09 2022 |
3166 |
564.48 |
| Jun 02 2022 |
2988 |
564.48 |
| May 26 2022 |
2979 |
564.48 |
| May 19 2022 |
2977 |
564.48 |
| May 12 2022 |
2977 |
564.48 |
| May 05 2022 |
2924 |
564.48 |
| Apr 28 2022 |
2924 |
564.48 |
| Apr 21 2022 |
2869 |
564.48 |
| Apr 14 2022 |
2797 |
564.48 |
| Apr 07 2022 |
2797 |
564.48 |
| Mar 31 2022 |
2797 |
564.48 |
| Mar 24 2022 |
2626 |
564.48 |
| Mar 17 2022 |
2616 |
564.48 |
| Mar 10 2022 |
2664 |
564.48 |
| Mar 03 2022 |
2678 |
564.48 |
| Feb 24 2022 |
2705 |
564.48 |
| Feb 17 2022 |
2668 |
564.48 |
| Feb 10 2022 |
2668 |
564.48 |
| Feb 03 2022 |
2720 |
564.48 |
| Jan 27 2022 |
2742 |
564.48 |
| Jan 20 2022 |
2755 |
564.48 |
| Jan 13 2022 |
2755 |
564.48 |
| Jan 06 2022 |
2783 |
564.48 |
| Dec 30 2021 |
2783 |
564.48 |
| Dec 23 2021 |
2783 |
564.48 |
| Dec 16 2021 |
2783 |
564.48 |
| Dec 09 2021 |
2797 |
564.48 |
| Dec 02 2021 |
2815 |
564.48 |
| Nov 25 2021 |
2815 |
564.48 |
| Nov 18 2021 |
2835 |
564.48 |
| Nov 11 2021 |
2865 |
564.48 |
| Nov 04 2021 |
2865 |
564.48 |
| Oct 28 2021 |
2881 |
564.48 |
| Oct 21 2021 |
2906 |
564.48 |
| Oct 14 2021 |
2941 |
564.48 |
| Oct 07 2021 |
3003 |
564.48 |
| Sep 30 2021 |
3061 |
564.48 |
| Sep 23 2021 |
3130 |
564.48 |
| Sep 16 2021 |
3853 |
564.48 |
| Sep 09 2021 |
4243 |
564.48 |
| Sep 02 2021 |
4468 |
564.48 |
| Aug 26 2021 |
4573 |
564.48 |
| Aug 19 2021 |
4969 |
564.48 |
| Aug 12 2021 |
5190 |
564.48 |
| Aug 05 2021 |
5204 |
564.48 |
| Jul 29 2021 |
5328 |
564.48 |
| Jul 22 2021 |
5413 |
564.48 |
| Jul 15 2021 |
5491 |
564.48 |
| Jul 08 2021 |
5546 |
564.48 |
| Jul 01 2021 |
5529 |
564.48 |
| Jun 24 2021 |
5556 |
564.48 |
| Jun 01 2021 |
5413 |
564.48 |
| May 01 2021 |
5552 |
570.67 |
| Apr 01 2021 |
15525 |
607.14 |
| Mar 01 2021 |
15479 |
577.01 |
