| Sep 02 2025 |
16116 |
718.6 |
| Aug 26 2025 |
16084 |
718.6 |
| Aug 19 2025 |
16319 |
718.6 |
| Aug 12 2025 |
17087 |
718.6 |
| Aug 05 2025 |
16581 |
718.6 |
| Jul 29 2025 |
16686 |
718.6 |
| Jul 22 2025 |
16691 |
718.6 |
| Jul 15 2025 |
16974 |
718.6 |
| Jul 08 2025 |
17822 |
718.6 |
| Jul 01 2025 |
17467 |
718.6 |
| Jun 24 2025 |
17329 |
718.6 |
| Jun 17 2025 |
17638 |
718.6 |
| Jun 10 2025 |
17836 |
718.6 |
| Jun 03 2025 |
17903 |
718.6 |
| May 27 2025 |
17785 |
718.6 |
| May 20 2025 |
18099 |
718.6 |
| May 13 2025 |
18047 |
718.6 |
| May 06 2025 |
17919 |
718.6 |
| Apr 29 2025 |
17802 |
718.6 |
| Apr 22 2025 |
18223 |
718.6 |
| Apr 15 2025 |
17970 |
718.6 |
| Apr 08 2025 |
17640 |
718.6 |
| Apr 01 2025 |
17224 |
718.6 |
| Mar 25 2025 |
17155 |
718.6 |
| Mar 18 2025 |
17289 |
718.6 |
| Mar 11 2025 |
17335 |
718.6 |
| Mar 04 2025 |
16594 |
718.6 |
| Feb 25 2025 |
16651 |
718.6 |
| Feb 18 2025 |
16551 |
718.6 |
| Feb 11 2025 |
16188 |
718.6 |
| Feb 04 2025 |
16041 |
718.6 |
| Jan 29 2025 |
16274 |
718.6 |
| Jan 22 2025 |
16135 |
718.6 |
| Jan 15 2025 |
16196 |
718.6 |
| Jan 08 2025 |
16112 |
718.6 |
| Jan 01 2025 |
15233 |
718.6 |
| Dec 25 2024 |
15232 |
718.6 |
| Dec 18 2024 |
15222 |
718.6 |
| Dec 11 2024 |
15211 |
718.6 |
| Dec 04 2024 |
15187 |
718.6 |
| Nov 27 2024 |
15282 |
718.6 |
| Nov 20 2024 |
15306 |
718.6 |
| Nov 13 2024 |
15353 |
718.6 |
| Nov 06 2024 |
15808 |
718.6 |
| Oct 30 2024 |
15775 |
718.6 |
| Oct 23 2024 |
15918 |
718.6 |
| Oct 16 2024 |
16539 |
655.05 |
| Oct 09 2024 |
16765 |
655.05 |
| Oct 02 2024 |
4716 |
645.24 |
| Sep 25 2024 |
4984 |
645.24 |
| Sep 18 2024 |
4937 |
614.66 |
| Sep 11 2024 |
5203 |
614.66 |
| Sep 04 2024 |
5753 |
614.66 |
| Aug 28 2024 |
6146 |
614.66 |
| Aug 21 2024 |
6705 |
614.66 |
| Aug 14 2024 |
6785 |
614.66 |
| Aug 07 2024 |
6778 |
614.66 |
| Jul 31 2024 |
6813 |
614.66 |
| Jul 24 2024 |
6700 |
614.66 |
| Jul 17 2024 |
6663 |
614.66 |
| Jul 10 2024 |
6476 |
614.66 |
| Jul 03 2024 |
6479 |
614.66 |
| Jun 26 2024 |
6346 |
614.66 |
| Jun 19 2024 |
6359 |
614.66 |
| Jun 12 2024 |
6296 |
614.66 |
| Jun 05 2024 |
5659 |
614.66 |
| May 29 2024 |
5225 |
614.66 |
| May 22 2024 |
5123 |
614.66 |
| May 15 2024 |
5530 |
614.66 |
| May 08 2024 |
5558 |
614.66 |
| May 01 2024 |
5643 |
614.66 |
| Apr 24 2024 |
7843 |
614.66 |
| Apr 17 2024 |
7996 |
614.66 |
| Apr 10 2024 |
7784 |
614.66 |
| Apr 03 2024 |
7661 |
614.66 |
| Mar 27 2024 |
7638 |
614.66 |
| Mar 21 2024 |
7681 |
614.66 |
| Mar 14 2024 |
7657 |
614.66 |
| Mar 07 2024 |
7813 |
614.66 |
| Feb 29 2024 |
7824 |
614.66 |
| Feb 22 2024 |
7833 |
614.66 |
| Feb 15 2024 |
7905 |
614.66 |
| Feb 08 2024 |
7952 |
614.66 |
| Feb 01 2024 |
7968 |
614.66 |
| Jan 25 2024 |
7977 |
614.66 |
| Jan 18 2024 |
8139 |
614.66 |
| Jan 11 2024 |
8170 |
614.66 |
| Jan 04 2024 |
8170 |
614.66 |
| Dec 28 2023 |
8093 |
614.66 |
| Dec 21 2023 |
8093 |
614.66 |
| Dec 14 2023 |
8093 |
614.66 |
| Dec 07 2023 |
8049 |
614.66 |
| Nov 30 2023 |
6864 |
614.66 |
| Nov 23 2023 |
6774 |
614.66 |
| Nov 16 2023 |
5323 |
614.66 |
| Nov 09 2023 |
5029 |
614.66 |
| Nov 02 2023 |
5011 |
614.66 |
| Mar 30 2023 |
7190 |
479.99 |
| Mar 23 2023 |
7284 |
479.99 |
| Mar 16 2023 |
7189 |
479.99 |
| Mar 09 2023 |
7255 |
479.99 |
| Mar 02 2023 |
7378 |
481.87 |
| Feb 23 2023 |
7456 |
481.87 |
| Feb 16 2023 |
7476 |
481.87 |
| Feb 09 2023 |
7476 |
481.87 |
| Feb 02 2023 |
2840 |
477.55 |
| Jan 26 2023 |
2861 |
477.55 |
| Jan 19 2023 |
2882 |
477.55 |
| Jan 12 2023 |
2900 |
477.55 |
| Jan 05 2023 |
2900 |
477.55 |
| Dec 29 2022 |
2900 |
477.55 |
| Dec 22 2022 |
2900 |
477.55 |
| Dec 15 2022 |
2907 |
477.55 |
| Dec 08 2022 |
2927 |
477.55 |
| Dec 01 2022 |
2953 |
477.55 |
| Nov 24 2022 |
2953 |
477.55 |
| Nov 17 2022 |
2983 |
477.55 |
| Nov 10 2022 |
3019 |
477.55 |
| Nov 03 2022 |
2992 |
477.55 |
| Oct 27 2022 |
3009 |
477.55 |
| Oct 20 2022 |
3032 |
477.55 |
| Oct 13 2022 |
3049 |
477.55 |
| Oct 06 2022 |
3015 |
477.55 |
| Sep 29 2022 |
3055 |
477.55 |
| Sep 22 2022 |
3059 |
477.55 |
| Sep 15 2022 |
3107 |
477.55 |
| Sep 08 2022 |
3045 |
477.55 |
| Sep 01 2022 |
3072 |
477.55 |
| Aug 25 2022 |
3089 |
477.55 |
| Aug 18 2022 |
3091 |
477.55 |
| Aug 11 2022 |
3094 |
477.55 |
| Aug 04 2022 |
3094 |
477.55 |
| Jul 28 2022 |
3109 |
477.55 |
| Jul 21 2022 |
3114 |
477.55 |
| Jul 14 2022 |
3116 |
477.55 |
| Jul 07 2022 |
3104 |
477.55 |
| Jun 30 2022 |
3104 |
477.55 |
| Jun 23 2022 |
3078 |
477.55 |
| Jun 16 2022 |
3092 |
477.55 |
| Jun 09 2022 |
2508 |
477.55 |
| Jun 02 2022 |
2350 |
477.55 |
| May 26 2022 |
2346 |
477.55 |
| May 19 2022 |
2345 |
477.55 |
| May 12 2022 |
2345 |
477.55 |
| May 05 2022 |
2291 |
477.55 |
| Apr 28 2022 |
2291 |
477.55 |
| Apr 21 2022 |
2246 |
477.55 |
| Apr 14 2022 |
2176 |
477.55 |
| Apr 07 2022 |
2176 |
477.55 |
| Mar 31 2022 |
2176 |
477.55 |
| Mar 24 2022 |
2077 |
477.55 |
| Mar 17 2022 |
2066 |
477.55 |
| Mar 10 2022 |
2108 |
477.55 |
| Mar 03 2022 |
2121 |
477.55 |
| Feb 24 2022 |
2134 |
477.55 |
| Feb 17 2022 |
2100 |
477.55 |
| Feb 10 2022 |
2100 |
477.55 |
| Feb 03 2022 |
2145 |
477.55 |
| Jan 27 2022 |
2164 |
477.55 |
| Jan 20 2022 |
2175 |
477.55 |
| Jan 13 2022 |
2175 |
477.55 |
| Jan 06 2022 |
2203 |
477.55 |
| Dec 30 2021 |
2203 |
477.55 |
| Dec 23 2021 |
2203 |
477.55 |
| Dec 16 2021 |
2203 |
477.55 |
| Dec 09 2021 |
2216 |
477.55 |
| Dec 02 2021 |
2228 |
477.55 |
| Nov 25 2021 |
2228 |
477.55 |
| Nov 18 2021 |
2243 |
477.55 |
| Nov 11 2021 |
2263 |
477.55 |
| Nov 04 2021 |
2263 |
477.55 |
| Oct 28 2021 |
2280 |
477.55 |
| Oct 21 2021 |
2297 |
477.55 |
| Oct 14 2021 |
2320 |
477.55 |
| Oct 07 2021 |
2372 |
477.55 |
| Sep 30 2021 |
2408 |
477.55 |
| Sep 23 2021 |
2475 |
477.55 |
| Sep 16 2021 |
2927 |
477.55 |
| Sep 09 2021 |
3176 |
477.55 |
| Sep 02 2021 |
3284 |
477.55 |
| Aug 26 2021 |
3315 |
477.55 |
| Aug 19 2021 |
3441 |
477.55 |
| Aug 12 2021 |
3519 |
477.55 |
| Aug 05 2021 |
3531 |
477.55 |
| Jul 29 2021 |
3628 |
477.55 |
| Jul 22 2021 |
3710 |
477.55 |
| Jul 15 2021 |
3791 |
477.55 |
| Jul 08 2021 |
3835 |
477.55 |
| Jul 01 2021 |
3841 |
477.55 |
| Jun 24 2021 |
3862 |
477.55 |
| Jun 01 2021 |
3857 |
477.55 |
| May 01 2021 |
11323 |
481.87 |
| Apr 01 2021 |
11774 |
483.75 |
| Mar 01 2021 |
11267 |
468.92 |
