| Jan 15 2025 |
11490 |
483.75 |
| Jan 08 2025 |
11413 |
483.75 |
| Jan 01 2025 |
11046 |
483.75 |
| Dec 25 2024 |
11044 |
483.75 |
| Dec 18 2024 |
11035 |
483.75 |
| Dec 11 2024 |
11024 |
483.75 |
| Dec 04 2024 |
11008 |
483.75 |
| Nov 27 2024 |
11098 |
483.75 |
| Nov 20 2024 |
11117 |
483.75 |
| Nov 13 2024 |
11160 |
483.75 |
| Nov 06 2024 |
11405 |
483.75 |
| Oct 30 2024 |
11399 |
483.75 |
| Oct 23 2024 |
11442 |
483.75 |
| Oct 16 2024 |
12999 |
483.75 |
| Oct 09 2024 |
13295 |
483.75 |
| Oct 02 2024 |
8742 |
483.75 |
| Sep 25 2024 |
8498 |
483.75 |
| Sep 18 2024 |
8179 |
483.75 |
| Sep 11 2024 |
7435 |
483.75 |
| Sep 04 2024 |
7145 |
483.75 |
| Aug 28 2024 |
6982 |
483.75 |
| Aug 21 2024 |
6841 |
483.75 |
| Aug 14 2024 |
6758 |
483.75 |
| Aug 07 2024 |
6629 |
483.75 |
| Jul 31 2024 |
6677 |
483.75 |
| Jul 24 2024 |
6687 |
483.75 |
| Jul 17 2024 |
6557 |
483.75 |
| Jul 10 2024 |
6591 |
483.75 |
| Jul 03 2024 |
6499 |
483.75 |
| Jun 26 2024 |
6394 |
483.75 |
| Jun 19 2024 |
6327 |
483.75 |
| Jun 12 2024 |
6353 |
483.75 |
| Jun 05 2024 |
6404 |
483.75 |
| May 29 2024 |
6596 |
483.75 |
| May 22 2024 |
6421 |
483.75 |
| May 15 2024 |
6335 |
483.75 |
| May 08 2024 |
5953 |
483.75 |
| May 01 2024 |
5883 |
483.75 |
| Apr 24 2024 |
8590 |
483.75 |
| Apr 17 2024 |
8560 |
483.75 |
| Apr 10 2024 |
8590 |
483.75 |
| Apr 03 2024 |
8599 |
483.75 |
| Mar 27 2024 |
8515 |
483.75 |
| Mar 21 2024 |
8543 |
483.75 |
| Mar 14 2024 |
8487 |
483.75 |
| Mar 07 2024 |
8486 |
483.75 |
| Feb 29 2024 |
8488 |
483.75 |
| Feb 22 2024 |
8490 |
483.75 |
| Feb 15 2024 |
8520 |
483.75 |
| Feb 08 2024 |
8585 |
483.75 |
| Feb 02 2023 |
7986 |
500.45 |
| Jan 26 2023 |
7990 |
500.45 |
| Jan 19 2023 |
8036 |
500.45 |
| Jan 12 2023 |
8052 |
500.45 |
| Jan 05 2023 |
8052 |
500.45 |
| Dec 29 2022 |
8052 |
500.45 |
| Dec 22 2022 |
8052 |
500.45 |
| Dec 15 2022 |
8069 |
500.45 |
| Dec 08 2022 |
8136 |
500.45 |
| Dec 01 2022 |
8171 |
500.45 |
| Nov 24 2022 |
8171 |
500.45 |
| Nov 17 2022 |
8208 |
500.45 |
| Nov 10 2022 |
8316 |
500.45 |
| Nov 03 2022 |
8258 |
500.45 |
| Oct 27 2022 |
8270 |
500.45 |
| Oct 20 2022 |
8320 |
500.45 |
| Oct 13 2022 |
8426 |
500.45 |
| Oct 06 2022 |
8462 |
500.45 |
| Sep 29 2022 |
8390 |
500.45 |
| Sep 22 2022 |
8260 |
500.45 |
| Sep 15 2022 |
8328 |
500.45 |
| Sep 08 2022 |
8103 |
500.45 |
| Sep 01 2022 |
8072 |
500.45 |
| Aug 25 2022 |
8086 |
500.45 |
| Aug 18 2022 |
8092 |
500.45 |
| Aug 11 2022 |
8094 |
500.45 |
| Aug 04 2022 |
8094 |
500.45 |
| Jul 28 2022 |
8112 |
500.45 |
| Jul 21 2022 |
8151 |
500.45 |
| Jul 14 2022 |
8153 |
500.45 |
| Jul 07 2022 |
8199 |
500.45 |
| Jun 30 2022 |
8199 |
500.45 |
| Jun 23 2022 |
7942 |
500.45 |
| Jun 16 2022 |
7964 |
500.45 |
| Jun 09 2022 |
6949 |
500.45 |
| Jun 02 2022 |
6561 |
500.45 |
| May 26 2022 |
6458 |
500.45 |
| May 19 2022 |
6454 |
500.45 |
| May 12 2022 |
6454 |
500.45 |
| May 05 2022 |
6258 |
500.45 |
| Apr 28 2022 |
6258 |
500.45 |
| Apr 21 2022 |
6127 |
500.45 |
| Apr 14 2022 |
6120 |
500.45 |
| Apr 07 2022 |
6120 |
500.45 |
| Mar 31 2022 |
6120 |
500.45 |
| Mar 24 2022 |
6098 |
500.45 |
| Mar 17 2022 |
6096 |
500.45 |
| Mar 10 2022 |
6219 |
500.45 |
| Mar 03 2022 |
6245 |
500.45 |
| Feb 24 2022 |
6295 |
500.45 |
| Feb 17 2022 |
6127 |
500.45 |
| Feb 10 2022 |
6127 |
500.45 |
| Feb 03 2022 |
6172 |
500.45 |
| Jan 27 2022 |
6194 |
500.45 |
| Jan 20 2022 |
6201 |
500.45 |
| Jan 13 2022 |
6202 |
500.45 |
| Jan 06 2022 |
6227 |
500.45 |
| Dec 30 2021 |
6230 |
500.45 |
| Dec 23 2021 |
6230 |
500.45 |
| Dec 16 2021 |
6230 |
500.45 |
| Dec 09 2021 |
6258 |
500.45 |
| Dec 02 2021 |
6293 |
500.45 |
| Nov 25 2021 |
6293 |
500.45 |
| Nov 18 2021 |
6312 |
500.45 |
| Nov 11 2021 |
6359 |
500.45 |
| Nov 04 2021 |
6380 |
500.45 |
| Oct 28 2021 |
9950 |
500.45 |
| Oct 21 2021 |
9962 |
500.45 |
| Oct 14 2021 |
10700 |
500.45 |
| Oct 07 2021 |
10886 |
500.45 |
| Sep 30 2021 |
10951 |
500.45 |
| Sep 23 2021 |
11055 |
500.45 |
| Sep 16 2021 |
10778 |
500.45 |
| Sep 09 2021 |
10789 |
500.45 |
| Sep 02 2021 |
10965 |
500.45 |
| Aug 26 2021 |
10853 |
500.45 |
| Aug 19 2021 |
10987 |
500.45 |
| Aug 12 2021 |
11080 |
500.45 |
| Aug 05 2021 |
11179 |
500.45 |
| Jul 29 2021 |
11268 |
500.45 |
| Jul 22 2021 |
11584 |
500.45 |
| Jul 15 2021 |
11759 |
500.45 |
| Jul 08 2021 |
11943 |
500.45 |
| Jul 01 2021 |
11790 |
500.45 |
| Jun 24 2021 |
11718 |
500.45 |
| Jun 01 2021 |
11854 |
500.45 |
| Mar 01 2021 |
12954 |
500.45 |
