| Feb 15 2024 |
2700 |
349.5 |
| Feb 08 2024 |
2695 |
349.5 |
| Feb 01 2024 |
2706 |
349.5 |
| Jan 25 2024 |
2728 |
349.5 |
| Jan 18 2024 |
2725 |
349.5 |
| Jan 11 2024 |
2714 |
349.5 |
| Jan 04 2024 |
2714 |
349.5 |
| Dec 28 2023 |
2752 |
349.5 |
| Dec 21 2023 |
2752 |
349.5 |
| Dec 14 2023 |
2752 |
349.5 |
| Dec 07 2023 |
2746 |
349.5 |
| Nov 30 2023 |
2702 |
349.5 |
| Nov 23 2023 |
2716 |
349.5 |
| Nov 16 2023 |
2757 |
349.5 |
| Nov 09 2023 |
2737 |
349.5 |
| Nov 02 2023 |
2712 |
349.5 |
| Oct 26 2023 |
2718 |
349.5 |
| Oct 19 2023 |
2694 |
349.5 |
| Oct 12 2023 |
2697 |
349.5 |
| Oct 05 2023 |
2699 |
349.5 |
| Sep 28 2023 |
2446 |
339.75 |
| Sep 21 2023 |
2465 |
339.75 |
| Sep 14 2023 |
2482 |
339.75 |
| Sep 07 2023 |
2490 |
339.75 |
| Aug 31 2023 |
2486 |
339.75 |
| Aug 24 2023 |
2510 |
339.75 |
| Aug 17 2023 |
2535 |
339.75 |
| Aug 10 2023 |
2535 |
339.75 |
| Aug 03 2023 |
2531 |
339.75 |
| Jul 27 2023 |
2525 |
339.75 |
| Jul 20 2023 |
2519 |
339.75 |
| Jul 13 2023 |
2546 |
339.75 |
| Jul 06 2023 |
2534 |
339.75 |
| Jun 29 2023 |
2545 |
339.75 |
| Jun 22 2023 |
2633 |
339.75 |
| Jun 15 2023 |
2624 |
339.75 |
| Jun 08 2023 |
2657 |
339.75 |
| Jun 01 2023 |
2641 |
339.75 |
| May 25 2023 |
2580 |
339.75 |
| May 18 2023 |
2569 |
339.75 |
| May 11 2023 |
2691 |
339.75 |
| May 04 2023 |
2655 |
339.75 |
| Apr 27 2023 |
2590 |
339.75 |
| Apr 20 2023 |
2497 |
339.75 |
| Apr 13 2023 |
2463 |
339.75 |
| Apr 06 2023 |
2432 |
339.75 |
| Mar 30 2023 |
2236 |
339.75 |
| Mar 23 2023 |
2235 |
339.75 |
| Mar 16 2023 |
2231 |
339.75 |
| Mar 09 2023 |
2229 |
339.75 |
| Mar 02 2023 |
2237 |
339.75 |
| Feb 23 2023 |
2256 |
339.75 |
| Feb 16 2023 |
1208 |
341.36 |
| Feb 09 2023 |
1208 |
341.36 |
| Feb 02 2023 |
1211 |
341.36 |
| Jan 26 2023 |
1214 |
341.36 |
| Jan 19 2023 |
1223 |
341.36 |
| Jan 12 2023 |
1231 |
341.36 |
| Jan 05 2023 |
1231 |
341.36 |
| Dec 29 2022 |
1231 |
341.36 |
| Dec 22 2022 |
1231 |
341.36 |
| Dec 15 2022 |
1233 |
341.36 |
| Dec 08 2022 |
1239 |
341.36 |
| Dec 01 2022 |
1252 |
341.36 |
| Nov 24 2022 |
1252 |
341.36 |
| Nov 17 2022 |
1263 |
341.36 |
| Nov 10 2022 |
1270 |
341.36 |
| Nov 03 2022 |
1258 |
341.36 |
| Oct 27 2022 |
1262 |
341.36 |
| Oct 20 2022 |
1269 |
341.36 |
| Oct 13 2022 |
1277 |
341.36 |
| Oct 06 2022 |
1275 |
341.36 |
| Sep 29 2022 |
1260 |
341.36 |
| Sep 22 2022 |
1250 |
341.36 |
| Sep 15 2022 |
1259 |
341.36 |
| Sep 08 2022 |
1221 |
341.36 |
| Sep 01 2022 |
1237 |
341.36 |
| Aug 25 2022 |
1245 |
341.36 |
| Aug 18 2022 |
1247 |
341.36 |
| Aug 11 2022 |
1246 |
341.36 |
| Aug 04 2022 |
1246 |
341.36 |
| Jul 28 2022 |
1255 |
341.36 |
| Jul 21 2022 |
1254 |
341.36 |
| Jul 14 2022 |
1255 |
341.36 |
| Jul 07 2022 |
1245 |
341.36 |
| Jun 30 2022 |
1245 |
341.36 |
| Jun 23 2022 |
1227 |
341.36 |
| Jun 16 2022 |
1228 |
341.36 |
| Jun 09 2022 |
907 |
341.36 |
| Jun 02 2022 |
808 |
341.36 |
| May 26 2022 |
808 |
341.36 |
| May 19 2022 |
803 |
341.36 |
| May 12 2022 |
803 |
341.36 |
| May 05 2022 |
757 |
341.36 |
| Apr 28 2022 |
757 |
341.36 |
| Apr 21 2022 |
742 |
341.36 |
| Apr 14 2022 |
716 |
341.36 |
| Apr 07 2022 |
716 |
341.36 |
| Mar 31 2022 |
716 |
341.36 |
| Mar 24 2022 |
701 |
341.36 |
| Mar 17 2022 |
697 |
341.36 |
| Mar 10 2022 |
712 |
341.36 |
| Mar 03 2022 |
716 |
341.36 |
| Feb 24 2022 |
1632 |
337.29 |
| Feb 17 2022 |
1756 |
344.57 |
| Feb 10 2022 |
1756 |
344.57 |
| Feb 03 2022 |
1770 |
344.57 |
| Jan 27 2022 |
1769 |
344.57 |
| Jan 20 2022 |
1766 |
344.57 |
| Jan 13 2022 |
1766 |
344.57 |
| Jan 06 2022 |
1770 |
344.57 |
| Dec 30 2021 |
1770 |
344.57 |
| Dec 23 2021 |
1770 |
344.57 |
| Dec 16 2021 |
1769 |
344.57 |
| Dec 09 2021 |
1765 |
344.57 |
| Dec 02 2021 |
1768 |
344.57 |
| Nov 25 2021 |
1768 |
344.57 |
| Nov 18 2021 |
1770 |
344.57 |
| Nov 11 2021 |
1778 |
344.57 |
| Nov 04 2021 |
1786 |
344.57 |
| Oct 28 2021 |
2872 |
344.57 |
| Oct 21 2021 |
2870 |
344.57 |
| Oct 14 2021 |
2922 |
344.57 |
| Oct 07 2021 |
2971 |
344.57 |
| Sep 30 2021 |
2970 |
344.57 |
| Sep 23 2021 |
3004 |
344.57 |
| Sep 16 2021 |
2968 |
344.57 |
| Sep 09 2021 |
2988 |
344.57 |
| Sep 02 2021 |
3026 |
344.57 |
| Aug 26 2021 |
3000 |
344.57 |
| Aug 19 2021 |
3091 |
344.57 |
| Aug 12 2021 |
3111 |
344.57 |
| Aug 05 2021 |
3149 |
344.57 |
| Jul 29 2021 |
3171 |
344.57 |
| Jul 22 2021 |
3326 |
344.57 |
| Jul 15 2021 |
3373 |
344.57 |
| Jul 08 2021 |
3443 |
344.57 |
| Jul 01 2021 |
3398 |
344.57 |
| Jun 24 2021 |
3344 |
344.57 |
| Jun 01 2021 |
3303 |
344.57 |
| Mar 01 2021 |
3568 |
344.57 |
