| Jun 06 2026 |
2870 |
343.03 |
| Jun 06 2026 |
3292 |
343.03 |
| Jun 02 2026 |
2546 |
332.94 |
| Jun 02 2026 |
2935 |
332.94 |
| May 26 2026 |
2562 |
332.94 |
| May 26 2026 |
2958 |
332.94 |
| May 19 2026 |
2522 |
332.94 |
| May 19 2026 |
2925 |
332.94 |
| May 12 2026 |
2132 |
317.48 |
| May 12 2026 |
2419 |
317.48 |
| May 05 2026 |
2109 |
317.48 |
| May 05 2026 |
2408 |
317.48 |
| Apr 28 2026 |
1892 |
307.71 |
| Apr 28 2026 |
2181 |
307.71 |
| Apr 21 2026 |
1889 |
307.71 |
| Apr 21 2026 |
2230 |
307.71 |
| Apr 14 2026 |
1833 |
307.71 |
| Apr 14 2026 |
2209 |
307.71 |
| Apr 07 2026 |
1838 |
307.71 |
| Apr 07 2026 |
2221 |
307.71 |
| Mar 31 2026 |
1643 |
299.68 |
| Mar 31 2026 |
1961 |
299.68 |
| Mar 24 2026 |
1637 |
299.68 |
| Mar 24 2026 |
1957 |
299.68 |
| Mar 17 2026 |
1668 |
299.68 |
| Mar 17 2026 |
1991 |
299.68 |
| Mar 10 2026 |
3298 |
401.06 |
| Mar 10 2026 |
969 |
273.28 |
| Mar 10 2026 |
1183 |
273.28 |
| Mar 03 2026 |
1446 |
358.81 |
| Mar 03 2026 |
657 |
258.57 |
| Mar 03 2026 |
715 |
254.58 |
| Feb 24 2026 |
1460 |
358.81 |
| Feb 24 2026 |
370 |
244.02 |
| Feb 24 2026 |
479 |
244.02 |
| Feb 17 2026 |
1300 |
345.07 |
| Feb 17 2026 |
341 |
240.91 |
| Feb 17 2026 |
453 |
240.91 |
| Feb 10 2026 |
1350 |
345.07 |
| Feb 10 2026 |
336 |
240.91 |
| Feb 10 2026 |
460 |
240.91 |
| Feb 03 2026 |
1353 |
345.07 |
| Feb 03 2026 |
342 |
240.91 |
| Feb 03 2026 |
466 |
240.91 |
| Jan 27 2026 |
1376 |
345.07 |
| Jan 27 2026 |
340 |
240.91 |
| Jan 27 2026 |
466 |
240.91 |
| Jan 20 2026 |
1377 |
345.07 |
| Jan 20 2026 |
339 |
240.91 |
| Jan 20 2026 |
470 |
240.91 |
| Jan 13 2026 |
1377 |
345.07 |
| Jan 13 2026 |
344 |
240.91 |
| Jan 13 2026 |
474 |
240.91 |
| Jan 06 2026 |
1377 |
345.07 |
| Jan 06 2026 |
345 |
240.91 |
| Jan 06 2026 |
474 |
240.91 |
| Dec 30 2025 |
1377 |
345.07 |
| Dec 30 2025 |
345 |
240.91 |
| Dec 30 2025 |
474 |
240.91 |
| Dec 23 2025 |
1362 |
345.07 |
| Dec 23 2025 |
345 |
240.91 |
| Dec 23 2025 |
473 |
240.91 |
| Dec 16 2025 |
1378 |
345.07 |
| Dec 16 2025 |
345 |
240.91 |
| Dec 16 2025 |
474 |
240.91 |
| Dec 09 2025 |
1378 |
345.07 |
| Dec 09 2025 |
345 |
240.91 |
| Dec 09 2025 |
474 |
240.91 |
| Dec 02 2025 |
1378 |
345.07 |
| Dec 02 2025 |
345 |
240.91 |
| Dec 02 2025 |
474 |
240.91 |
| Nov 25 2025 |
1378 |
345.07 |
| Nov 25 2025 |
345 |
240.91 |
| Nov 25 2025 |
474 |
240.91 |
| Nov 18 2025 |
1378 |
345.07 |
| Nov 18 2025 |
345 |
240.91 |
| Nov 18 2025 |
474 |
240.91 |
| Nov 11 2025 |
1378 |
345.07 |
| Nov 11 2025 |
345 |
240.91 |
| Nov 11 2025 |
474 |
240.91 |
| Nov 04 2025 |
1378 |
345.07 |
| Nov 04 2025 |
345 |
240.91 |
| Nov 04 2025 |
474 |
240.91 |
| Oct 28 2025 |
1388 |
345.07 |
| Oct 28 2025 |
345 |
240.91 |
| Oct 28 2025 |
475 |
240.91 |
| Oct 21 2025 |
1392 |
345.07 |
| Oct 21 2025 |
345 |
240.91 |
| Oct 21 2025 |
475 |
240.91 |
| Oct 14 2025 |
1392 |
345.07 |
| Oct 14 2025 |
345 |
240.91 |
| Oct 14 2025 |
475 |
240.91 |
| Oct 07 2025 |
1382 |
345.07 |
| Oct 07 2025 |
345 |
240.91 |
| Oct 07 2025 |
475 |
240.91 |
| Sep 30 2025 |
1380 |
345.07 |
| Sep 30 2025 |
348 |
240.91 |
| Sep 30 2025 |
476 |
240.91 |
| Sep 23 2025 |
1370 |
345.07 |
| Sep 23 2025 |
350 |
240.91 |
| Sep 23 2025 |
479 |
240.91 |
| Sep 16 2025 |
1379 |
345.07 |
| Sep 16 2025 |
353 |
240.91 |
| Sep 16 2025 |
475 |
240.91 |
| Sep 09 2025 |
1378 |
345.07 |
| Sep 09 2025 |
349 |
240.91 |
| Sep 09 2025 |
471 |
240.91 |
| Sep 02 2025 |
1366 |
345.07 |
| Sep 02 2025 |
334 |
240.91 |
| Sep 02 2025 |
454 |
240.91 |
| Aug 26 2025 |
1354 |
345.07 |
| Aug 26 2025 |
270 |
234.45 |
| Aug 26 2025 |
374 |
234.45 |
| Aug 19 2025 |
1234 |
338.41 |
| Aug 19 2025 |
267 |
234.45 |
| Aug 19 2025 |
374 |
234.45 |
| Aug 12 2025 |
1231 |
338.41 |
| Aug 12 2025 |
264 |
234.45 |
| Aug 12 2025 |
13589 |
566.18 |
| Aug 12 2025 |
369 |
234.45 |
| Aug 05 2025 |
1262 |
338.41 |
| Aug 05 2025 |
262 |
234.45 |
| Aug 05 2025 |
13091 |
566.18 |
| Aug 05 2025 |
371 |
234.45 |
| Jul 29 2025 |
1259 |
338.41 |
| Jul 29 2025 |
255 |
234.45 |
| Jul 29 2025 |
13191 |
566.18 |
| Jul 29 2025 |
372 |
234.45 |
| Jul 22 2025 |
1275 |
338.41 |
| Jul 22 2025 |
265 |
234.45 |
| Jul 22 2025 |
13206 |
566.18 |
| Jul 22 2025 |
380 |
234.45 |
| Jul 15 2025 |
1288 |
338.41 |
| Jul 15 2025 |
262 |
234.45 |
| Jul 15 2025 |
13498 |
566.18 |
| Jul 15 2025 |
385 |
234.45 |
| Jul 08 2025 |
1269 |
338.41 |
| Jul 08 2025 |
269 |
234.45 |
| Jul 08 2025 |
14073 |
566.18 |
| Jul 08 2025 |
399 |
234.45 |
| Jul 01 2025 |
1270 |
338.41 |
| Jul 01 2025 |
281 |
234.45 |
| Jul 01 2025 |
13727 |
566.18 |
| Jul 01 2025 |
405 |
234.45 |
| Jun 24 2025 |
1257 |
338.41 |
| Jun 24 2025 |
283 |
234.45 |
| Jun 24 2025 |
13611 |
566.18 |
| Jun 24 2025 |
422 |
234.45 |
| Jun 17 2025 |
1264 |
338.41 |
| Jun 17 2025 |
279 |
234.45 |
| Jun 17 2025 |
13904 |
566.18 |
| Jun 17 2025 |
422 |
234.45 |
| Jun 10 2025 |
1257 |
338.41 |
| Jun 10 2025 |
267 |
234.45 |
| Jun 10 2025 |
14063 |
566.18 |
| Jun 10 2025 |
420 |
234.45 |
| Jun 03 2025 |
1211 |
338.41 |
| Jun 03 2025 |
210 |
227.67 |
| Jun 03 2025 |
14291 |
566.18 |
| Jun 03 2025 |
308 |
227.67 |
| May 27 2025 |
1196 |
338.41 |
| May 27 2025 |
212 |
227.67 |
| May 27 2025 |
14175 |
566.18 |
| May 27 2025 |
315 |
227.67 |
| May 20 2025 |
910 |
322.53 |
| May 20 2025 |
227 |
227.67 |
| May 20 2025 |
14467 |
566.18 |
| May 20 2025 |
338 |
227.67 |
| May 13 2025 |
922 |
322.53 |
| May 13 2025 |
231 |
227.67 |
| May 13 2025 |
14552 |
566.18 |
| May 13 2025 |
345 |
227.67 |
| May 06 2025 |
902 |
322.53 |
| May 06 2025 |
232 |
227.67 |
| May 06 2025 |
14528 |
566.18 |
| May 06 2025 |
339 |
227.67 |
| Apr 29 2025 |
863 |
316.74 |
| Apr 29 2025 |
241 |
227.67 |
| Apr 29 2025 |
14484 |
566.18 |
| Apr 29 2025 |
375 |
227.67 |
| Apr 22 2025 |
874 |
316.74 |
| Apr 22 2025 |
258 |
227.67 |
| Apr 22 2025 |
14796 |
566.18 |
| Apr 22 2025 |
421 |
227.67 |
| Apr 15 2025 |
849 |
316.74 |
| Apr 15 2025 |
264 |
227.67 |
| Apr 15 2025 |
14622 |
566.18 |
| Apr 15 2025 |
419 |
227.67 |
| Apr 08 2025 |
902 |
316.74 |
| Apr 08 2025 |
274 |
227.67 |
| Apr 08 2025 |
14285 |
566.18 |
| Apr 08 2025 |
475 |
227.67 |
| Apr 01 2025 |
923 |
316.74 |
| Apr 01 2025 |
215 |
222.48 |
| Apr 01 2025 |
13960 |
566.18 |
| Apr 01 2025 |
417 |
222.48 |
| Mar 25 2025 |
905 |
316.74 |
| Mar 25 2025 |
212 |
222.48 |
| Mar 25 2025 |
13899 |
566.18 |
| Mar 25 2025 |
411 |
222.48 |
| Mar 18 2025 |
1711 |
355.58 |
| Mar 18 2025 |
261 |
226.49 |
| Mar 18 2025 |
13962 |
566.18 |
| Mar 18 2025 |
472 |
226.49 |
| Mar 11 2025 |
1716 |
355.58 |
| Mar 11 2025 |
264 |
226.49 |
| Mar 11 2025 |
14128 |
566.18 |
| Mar 11 2025 |
476 |
226.49 |
| Mar 04 2025 |
991 |
320.68 |
| Mar 04 2025 |
179 |
218.16 |
| Mar 04 2025 |
13647 |
566.18 |
| Mar 04 2025 |
383 |
218.16 |
| Feb 25 2025 |
852 |
314.29 |
| Feb 25 2025 |
175 |
218.16 |
| Feb 25 2025 |
13730 |
566.18 |
| Feb 25 2025 |
383 |
218.16 |
| Feb 18 2025 |
858 |
314.29 |
| Feb 18 2025 |
178 |
218.16 |
| Feb 18 2025 |
13648 |
566.18 |
| Feb 18 2025 |
407 |
218.16 |
| Feb 11 2025 |
880 |
314.29 |
| Feb 11 2025 |
180 |
218.16 |
| Feb 11 2025 |
13382 |
566.18 |
| Feb 11 2025 |
408 |
218.16 |
| Feb 04 2025 |
872 |
314.29 |
| Feb 04 2025 |
182 |
218.16 |
| Feb 04 2025 |
13261 |
566.18 |
| Feb 04 2025 |
412 |
218.16 |
| Jan 29 2025 |
695 |
303.12 |
| Jan 29 2025 |
182 |
218.16 |
| Jan 29 2025 |
13366 |
566.18 |
| Jan 29 2025 |
411 |
218.16 |
| Jan 22 2025 |
701 |
303.12 |
| Jan 22 2025 |
180 |
218.16 |
| Jan 22 2025 |
13257 |
566.18 |
| Jan 22 2025 |
410 |
218.16 |
| Jan 15 2025 |
705 |
303.12 |
| Jan 15 2025 |
182 |
218.16 |
| Jan 15 2025 |
13283 |
566.18 |
| Jan 15 2025 |
412 |
218.16 |
| Jan 08 2025 |
705 |
303.12 |
| Jan 08 2025 |
181 |
218.16 |
| Jan 08 2025 |
13202 |
566.18 |
| Jan 08 2025 |
411 |
218.16 |
| Jan 01 2025 |
705 |
303.12 |
| Jan 01 2025 |
182 |
218.16 |
| Jan 01 2025 |
413 |
218.16 |
| Dec 25 2024 |
705 |
303.12 |
| Dec 25 2024 |
182 |
218.16 |
| Dec 25 2024 |
413 |
218.16 |
| Dec 18 2024 |
702 |
303.12 |
| Dec 18 2024 |
182 |
218.16 |
| Dec 18 2024 |
413 |
218.16 |
| Dec 11 2024 |
702 |
303.12 |
| Dec 11 2024 |
181 |
218.16 |
| Dec 11 2024 |
413 |
218.16 |
| Dec 04 2024 |
702 |
303.12 |
| Dec 04 2024 |
181 |
218.16 |
| Dec 04 2024 |
413 |
218.16 |
| Nov 27 2024 |
702 |
303.12 |
| Nov 27 2024 |
181 |
218.16 |
| Nov 27 2024 |
413 |
218.16 |
| Nov 20 2024 |
702 |
303.12 |
| Nov 20 2024 |
181 |
218.16 |
| Nov 20 2024 |
413 |
218.16 |
| Nov 13 2024 |
702 |
303.12 |
| Nov 13 2024 |
181 |
218.16 |
| Nov 13 2024 |
413 |
218.16 |
| Nov 06 2024 |
703 |
303.12 |
| Nov 06 2024 |
181 |
218.16 |
| Nov 06 2024 |
413 |
218.16 |
| Oct 30 2024 |
701 |
303.12 |
| Oct 30 2024 |
180 |
218.16 |
| Oct 30 2024 |
412 |
218.16 |
| Oct 23 2024 |
701 |
303.12 |
| Oct 23 2024 |
180 |
218.16 |
| Oct 23 2024 |
3643 |
180 |
| Oct 23 2024 |
414 |
218.16 |
| Oct 16 2024 |
701 |
303.12 |
| Oct 16 2024 |
180 |
218.16 |
| Oct 16 2024 |
3763 |
180 |
| Oct 16 2024 |
414 |
218.16 |
| Oct 09 2024 |
701 |
303.12 |
| Oct 09 2024 |
179 |
218.16 |
| Oct 09 2024 |
3929 |
180 |
| Oct 09 2024 |
413 |
218.16 |
| Oct 02 2024 |
700 |
303.12 |
| Oct 02 2024 |
179 |
218.16 |
| Oct 02 2024 |
143 |
180 |
| Oct 02 2024 |
414 |
218.16 |
| Sep 25 2024 |
690 |
303.12 |
| Sep 25 2024 |
178 |
218.16 |
| Sep 25 2024 |
143 |
180 |
| Sep 25 2024 |
416 |
218.16 |
| Sep 18 2024 |
692 |
303.12 |
| Sep 18 2024 |
178 |
218.16 |
| Sep 18 2024 |
873 |
300 |
| Sep 18 2024 |
418 |
218.16 |
| Sep 11 2024 |
690 |
303.12 |
| Sep 11 2024 |
172 |
218.16 |
| Sep 11 2024 |
3086 |
457.83 |
| Sep 11 2024 |
411 |
218.16 |
| Sep 04 2024 |
702 |
306.21 |
| Sep 04 2024 |
192 |
220.14 |
| Sep 04 2024 |
3477 |
457.83 |
| Sep 04 2024 |
431 |
220.14 |
| Aug 28 2024 |
711 |
306.21 |
| Aug 28 2024 |
194 |
220.14 |
| Aug 28 2024 |
3720 |
457.83 |
| Aug 28 2024 |
496 |
220.14 |
| Aug 21 2024 |
712 |
306.21 |
| Aug 21 2024 |
199 |
220.14 |
| Aug 21 2024 |
4005 |
457.83 |
| Aug 21 2024 |
501 |
220.14 |
| Aug 14 2024 |
724 |
306.21 |
| Aug 14 2024 |
285 |
229.26 |
| Aug 14 2024 |
4077 |
457.83 |
| Aug 14 2024 |
621 |
229.26 |
| Aug 07 2024 |
727 |
306.21 |
| Aug 07 2024 |
279 |
229.26 |
| Aug 07 2024 |
4076 |
457.83 |
| Aug 07 2024 |
347 |
206.96 |
| Jul 31 2024 |
734 |
306.21 |
| Jul 31 2024 |
280 |
229.26 |
| Jul 31 2024 |
4107 |
457.83 |
| Jul 31 2024 |
351 |
206.96 |
| Jul 24 2024 |
724 |
306.21 |
| Jul 24 2024 |
307 |
229.26 |
| Jul 24 2024 |
4005 |
457.83 |
| Jul 24 2024 |
357 |
206.96 |
| Jul 17 2024 |
741 |
306.21 |
| Jul 17 2024 |
317 |
229.26 |
| Jul 17 2024 |
4023 |
457.83 |
| Jul 17 2024 |
361 |
206.96 |
| Jul 10 2024 |
744 |
306.21 |
| Jul 10 2024 |
319 |
229.26 |
| Jul 10 2024 |
3969 |
457.83 |
| Jul 10 2024 |
366 |
206.96 |
| Jul 03 2024 |
742 |
306.21 |
| Jul 03 2024 |
325 |
229.26 |
| Jul 03 2024 |
3972 |
457.83 |
| Jul 03 2024 |
372 |
206.96 |
| Jun 26 2024 |
750 |
306.21 |
| Jun 26 2024 |
323 |
229.26 |
| Jun 26 2024 |
3859 |
457.83 |
| Jun 26 2024 |
368 |
206.96 |
| Jun 19 2024 |
744 |
306.21 |
| Jun 19 2024 |
356 |
229.26 |
| Jun 19 2024 |
3879 |
457.83 |
| Jun 19 2024 |
373 |
206.96 |
| Jun 12 2024 |
754 |
306.21 |
| Jun 12 2024 |
1064 |
270.37 |
| Jun 12 2024 |
3828 |
457.83 |
| Jun 12 2024 |
1253 |
258.77 |
| Jun 05 2024 |
755 |
306.21 |
| Jun 05 2024 |
1075 |
270.37 |
| Jun 05 2024 |
1696 |
377.2 |
| Jun 05 2024 |
1305 |
258.77 |
| May 29 2024 |
793 |
307.68 |
| May 29 2024 |
1074 |
270.37 |
| May 29 2024 |
1696 |
377.2 |
| May 29 2024 |
1316 |
258.77 |
| May 22 2024 |
784 |
307.68 |
| May 22 2024 |
1072 |
270.37 |
| May 22 2024 |
1638 |
377.2 |
| May 22 2024 |
1335 |
258.77 |
| May 15 2024 |
739 |
307.68 |
| May 15 2024 |
986 |
270.37 |
| May 15 2024 |
831 |
332.5 |
| May 15 2024 |
1104 |
258.77 |
| May 08 2024 |
728 |
307.68 |
| May 08 2024 |
963 |
270.37 |
| May 08 2024 |
812 |
332.5 |
| May 08 2024 |
1087 |
258.77 |
| May 01 2024 |
764 |
308.68 |
| May 01 2024 |
982 |
270.37 |
| May 01 2024 |
831 |
332.5 |
| May 01 2024 |
1114 |
258.77 |
| Apr 24 2024 |
1398 |
308.68 |
| Apr 24 2024 |
1508 |
270.37 |
| Apr 24 2024 |
904 |
284.86 |
| Apr 24 2024 |
1620 |
258.77 |
| Apr 17 2024 |
1571 |
308.68 |
| Apr 17 2024 |
1505 |
270.37 |
| Apr 17 2024 |
961 |
284.86 |
| Apr 17 2024 |
1726 |
258.77 |
| Apr 10 2024 |
1568 |
308.68 |
| Apr 10 2024 |
1505 |
270.37 |
| Apr 10 2024 |
963 |
284.86 |
| Apr 10 2024 |
1735 |
258.77 |
| Apr 03 2024 |
1577 |
308.68 |
| Apr 03 2024 |
1520 |
270.37 |
| Apr 03 2024 |
980 |
284.86 |
| Apr 03 2024 |
1746 |
258.77 |
| Mar 27 2024 |
1608 |
308.68 |
| Mar 27 2024 |
3969 |
343.9 |
| Mar 27 2024 |
964 |
284.86 |
| Mar 27 2024 |
2356 |
276.33 |
| Mar 21 2024 |
1598 |
307.68 |
| Mar 21 2024 |
3994 |
343.9 |
| Mar 21 2024 |
965 |
284.86 |
| Mar 21 2024 |
2364 |
276.33 |
| Mar 14 2024 |
936 |
302.97 |
| Mar 14 2024 |
6234 |
403.03 |
| Mar 14 2024 |
954 |
284.86 |
| Mar 14 2024 |
4678 |
327.07 |
| Mar 07 2024 |
934 |
302.97 |
| Mar 07 2024 |
6277 |
403.03 |
| Mar 07 2024 |
954 |
284.86 |
| Mar 07 2024 |
4687 |
327.07 |
| Feb 29 2024 |
942 |
302.97 |
| Feb 29 2024 |
6279 |
403.03 |
| Feb 29 2024 |
957 |
284.86 |
| Feb 29 2024 |
4714 |
327.07 |
| Feb 22 2024 |
951 |
302.97 |
| Feb 22 2024 |
7653 |
444 |
| Feb 22 2024 |
957 |
284.86 |
| Feb 22 2024 |
7056 |
367.89 |
| Feb 15 2024 |
941 |
302.97 |
| Feb 15 2024 |
7670 |
444 |
| Feb 15 2024 |
969 |
284.86 |
| Feb 15 2024 |
7035 |
367.89 |
| Feb 08 2024 |
957 |
303.52 |
| Feb 08 2024 |
7664 |
444 |
| Feb 08 2024 |
970 |
284.86 |
| Feb 08 2024 |
7014 |
368.11 |
| Feb 01 2024 |
7710 |
444 |
| Feb 01 2024 |
970 |
284.86 |
| Feb 01 2024 |
11492 |
444 |
| Jan 25 2024 |
7723 |
444 |
| Jan 25 2024 |
972 |
284.86 |
| Jan 25 2024 |
11480 |
444 |
| Jan 18 2024 |
7723 |
444 |
| Jan 18 2024 |
971 |
284.86 |
| Jan 18 2024 |
11481 |
444 |
| Jan 11 2024 |
7725 |
444 |
| Jan 11 2024 |
973 |
284.86 |
| Jan 11 2024 |
11482 |
444 |
| Jan 04 2024 |
7726 |
444 |
| Jan 04 2024 |
973 |
284.86 |
| Jan 04 2024 |
11472 |
444 |
| Dec 28 2023 |
7729 |
444 |
| Dec 28 2023 |
973 |
284.86 |
| Dec 28 2023 |
11470 |
444 |
| Dec 21 2023 |
7729 |
444 |
| Dec 21 2023 |
973 |
284.86 |
| Dec 21 2023 |
11470 |
444 |
| Dec 14 2023 |
7728 |
444 |
| Dec 14 2023 |
973 |
284.86 |
| Dec 14 2023 |
11470 |
444 |
| Dec 07 2023 |
7728 |
444 |
| Dec 07 2023 |
965 |
284.86 |
| Dec 07 2023 |
11471 |
444 |
| Nov 30 2023 |
7724 |
444 |
| Nov 30 2023 |
946 |
284.86 |
| Nov 30 2023 |
11467 |
444 |
| Nov 23 2023 |
7723 |
444 |
| Nov 23 2023 |
934 |
284.86 |
| Nov 23 2023 |
11467 |
444 |
| Nov 16 2023 |
7722 |
444 |
| Nov 16 2023 |
921 |
284.86 |
| Nov 16 2023 |
11458 |
444 |
| Nov 09 2023 |
7717 |
444 |
| Nov 09 2023 |
999 |
302.52 |
| Nov 09 2023 |
11457 |
444 |
| Nov 02 2023 |
7717 |
444 |
| Nov 02 2023 |
1443 |
340.72 |
| Nov 02 2023 |
11457 |
444 |
| Oct 26 2023 |
7743 |
444 |
| Oct 26 2023 |
1425 |
340.72 |
| Oct 26 2023 |
11413 |
444 |
| Oct 19 2023 |
7742 |
444 |
| Oct 19 2023 |
1428 |
340.72 |
| Oct 19 2023 |
11364 |
444 |
| Oct 12 2023 |
7748 |
444 |
| Oct 12 2023 |
1441 |
340.72 |
| Oct 12 2023 |
11363 |
444 |
| Oct 05 2023 |
7751 |
444 |
| Oct 05 2023 |
1434 |
340.72 |
| Oct 05 2023 |
11208 |
444 |
| Sep 28 2023 |
7752 |
444 |
| Sep 28 2023 |
1424 |
340.72 |
| Sep 28 2023 |
11318 |
444 |
| Sep 21 2023 |
7752 |
444 |
| Sep 21 2023 |
1422 |
340.72 |
| Sep 21 2023 |
11310 |
444 |
| Sep 14 2023 |
7769 |
444 |
| Sep 14 2023 |
1453 |
340.72 |
| Sep 14 2023 |
11350 |
444 |
| Sep 07 2023 |
7786 |
444 |
| Sep 07 2023 |
1443 |
340.72 |
| Sep 07 2023 |
11400 |
444 |
| Aug 31 2023 |
7857 |
444 |
| Aug 31 2023 |
1438 |
340.72 |
| Aug 31 2023 |
11439 |
444 |
| Aug 24 2023 |
6952 |
493.25 |
| Aug 24 2023 |
1443 |
340.72 |
| Aug 24 2023 |
11974 |
493.25 |
| Aug 17 2023 |
7081 |
493.25 |
| Aug 17 2023 |
1459 |
340.72 |
| Aug 17 2023 |
12090 |
493.25 |
| Aug 10 2023 |
7190 |
493.25 |
| Aug 10 2023 |
1460 |
340.72 |
| Aug 10 2023 |
12094 |
493.25 |
| Aug 03 2023 |
7139 |
493.25 |
| Aug 03 2023 |
1464 |
340.72 |
| Aug 03 2023 |
12082 |
493.25 |
| Jul 27 2023 |
7228 |
493.25 |
| Jul 27 2023 |
1472 |
340.72 |
| Jul 27 2023 |
12128 |
493.25 |
| Jul 20 2023 |
7405 |
493.25 |
| Jul 20 2023 |
910 |
292.87 |
| Jul 20 2023 |
11676 |
493.25 |
| Jul 13 2023 |
918 |
292.87 |
| Jul 06 2023 |
761 |
278.17 |
| Jun 29 2023 |
715 |
278.17 |
| Jun 22 2023 |
726 |
278.17 |
| Jun 15 2023 |
880 |
304.92 |
| Jun 08 2023 |
880 |
304.92 |
| Jun 01 2023 |
872 |
304.92 |
| May 25 2023 |
759 |
294.76 |
| May 18 2023 |
762 |
294.76 |
| May 11 2023 |
784 |
294.76 |
| May 04 2023 |
786 |
294.76 |
| Apr 27 2023 |
833 |
294.76 |
| Apr 20 2023 |
763 |
295.47 |
| Apr 13 2023 |
760 |
295.47 |
| Apr 06 2023 |
751 |
295.47 |
| Mar 30 2023 |
728 |
295.47 |
| Mar 23 2023 |
751 |
295.47 |
| Mar 16 2023 |
751 |
295.73 |
| Mar 09 2023 |
757 |
295.73 |
| Mar 02 2023 |
761 |
295.73 |
| Feb 23 2023 |
766 |
295.73 |
| Feb 16 2023 |
774 |
295.73 |
| Feb 09 2023 |
774 |
295.73 |
| Feb 02 2023 |
775 |
295.73 |
| Jan 26 2023 |
777 |
295.73 |
| Jan 19 2023 |
781 |
295.73 |
| Jan 12 2023 |
783 |
295.73 |
| Jan 05 2023 |
783 |
295.73 |
| Dec 29 2022 |
783 |
295.73 |
| Dec 22 2022 |
783 |
295.73 |
| Dec 15 2022 |
783 |
295.73 |
| Dec 08 2022 |
786 |
295.73 |
| Dec 01 2022 |
792 |
295.73 |
| Nov 24 2022 |
792 |
295.73 |
| Nov 17 2022 |
800 |
295.73 |
| Nov 10 2022 |
802 |
295.73 |
| Nov 03 2022 |
799 |
295.73 |
| Oct 27 2022 |
801 |
295.73 |
| Oct 20 2022 |
806 |
295.73 |
| Oct 13 2022 |
809 |
295.73 |
| Oct 06 2022 |
802 |
295.73 |
| Sep 29 2022 |
794 |
295.73 |
| Sep 22 2022 |
778 |
295.73 |
| Sep 15 2022 |
783 |
295.73 |
| Sep 08 2022 |
629 |
279.48 |
| Sep 01 2022 |
635 |
279.48 |
| Aug 25 2022 |
639 |
279.48 |
| Aug 18 2022 |
640 |
279.48 |
| Aug 11 2022 |
640 |
279.48 |
| Aug 04 2022 |
640 |
279.48 |
| Jul 28 2022 |
645 |
279.48 |
| Jul 21 2022 |
653 |
281.23 |
| Jul 14 2022 |
655 |
281.23 |
| Jul 07 2022 |
646 |
281.23 |
| Jun 30 2022 |
646 |
281.23 |
| Jun 23 2022 |
637 |
281.23 |
| Jun 16 2022 |
639 |
281.23 |
| Jun 09 2022 |
503 |
294.81 |
| Jun 02 2022 |
741 |
334.56 |
| May 26 2022 |
741 |
334.56 |
| May 19 2022 |
736 |
334.56 |
| May 12 2022 |
736 |
334.56 |
| May 05 2022 |
694 |
334.56 |
| Apr 28 2022 |
694 |
334.56 |
| Apr 21 2022 |
681 |
334.56 |
| Apr 14 2022 |
928 |
362.82 |
| Apr 07 2022 |
928 |
362.82 |
| Mar 31 2022 |
928 |
362.82 |
| Mar 24 2022 |
913 |
362.82 |
| Mar 17 2022 |
1179 |
389.76 |
| Mar 10 2022 |
1199 |
389.76 |
| Mar 03 2022 |
1206 |
389.76 |
| Feb 24 2022 |
1700 |
429.98 |
| Feb 17 2022 |
2022 |
468.16 |
| Feb 10 2022 |
2022 |
468.16 |
| Feb 03 2022 |
2065 |
468.16 |
| Jan 27 2022 |
2083 |
468.16 |
| Jan 20 2022 |
2093 |
468.16 |
| Jan 13 2022 |
2093 |
468.16 |
| Jan 06 2022 |
2119 |
468.16 |
| Dec 30 2021 |
2119 |
468.16 |
| Dec 23 2021 |
2119 |
468.16 |
| Dec 16 2021 |
2119 |
468.16 |
| Dec 09 2021 |
2132 |
468.16 |
| Dec 02 2021 |
2144 |
468.16 |
| Nov 25 2021 |
2144 |
468.16 |
| Nov 18 2021 |
2160 |
468.16 |
| Nov 11 2021 |
2180 |
468.16 |
| Nov 04 2021 |
2180 |
468.16 |
| Oct 28 2021 |
2198 |
468.16 |
| Oct 21 2021 |
2213 |
468.16 |
| Oct 14 2021 |
2237 |
468.16 |
| Oct 07 2021 |
2286 |
468.16 |
| Sep 30 2021 |
2318 |
468.16 |
| Sep 23 2021 |
2380 |
468.16 |
| Sep 16 2021 |
2901 |
475.74 |
| Sep 09 2021 |
3145 |
475.74 |
| Sep 02 2021 |
3260 |
475.74 |
| Aug 26 2021 |
3289 |
475.74 |
| Aug 19 2021 |
3408 |
475.74 |
| Aug 12 2021 |
3486 |
475.74 |
| Aug 05 2021 |
3498 |
475.74 |
| Jul 29 2021 |
3595 |
475.74 |
| Jul 22 2021 |
3676 |
475.74 |
| Jul 15 2021 |
3754 |
475.74 |
| Jul 08 2021 |
3798 |
475.74 |
| Jul 01 2021 |
9974 |
463.07 |
| Jun 24 2021 |
9906 |
463.07 |
| Jun 01 2021 |
10021 |
463.07 |
| Mar 01 2021 |
13190 |
505.18 |
