| Sep 14 2023 |
1632 |
338.33 |
| Sep 14 2023 |
2292 |
338.33 |
| Sep 07 2023 |
1642 |
338.33 |
| Sep 07 2023 |
2321 |
338.33 |
| Aug 31 2023 |
1636 |
338.33 |
| Aug 31 2023 |
2322 |
338.33 |
| Aug 24 2023 |
1649 |
338.33 |
| Aug 24 2023 |
2317 |
338.33 |
| Aug 17 2023 |
1661 |
338.33 |
| Aug 17 2023 |
2359 |
338.33 |
| Aug 10 2023 |
1672 |
338.33 |
| Aug 10 2023 |
2410 |
338.33 |
| Aug 03 2023 |
1658 |
338.33 |
| Aug 03 2023 |
2423 |
338.33 |
| Jul 27 2023 |
1670 |
338.33 |
| Jul 27 2023 |
2408 |
338.33 |
| Jul 20 2023 |
1717 |
338.33 |
| Jul 20 2023 |
2246 |
338.33 |
| Jul 13 2023 |
1734 |
338.33 |
| Jul 13 2023 |
2272 |
338.33 |
| Jul 06 2023 |
1730 |
338.33 |
| Jul 06 2023 |
2253 |
338.33 |
| Jun 29 2023 |
1730 |
338.33 |
| Jun 29 2023 |
4254 |
382 |
| Jun 29 2023 |
2251 |
338.33 |
| Jun 22 2023 |
1719 |
338.33 |
| Jun 22 2023 |
4377 |
382 |
| Jun 22 2023 |
2255 |
338.33 |
| Jun 15 2023 |
1642 |
338.33 |
| Jun 15 2023 |
4321 |
382 |
| Jun 15 2023 |
2245 |
338.33 |
| Jun 08 2023 |
1654 |
338.33 |
| Jun 08 2023 |
4377 |
382 |
| Jun 08 2023 |
2281 |
338.33 |
| Jun 01 2023 |
1641 |
338.33 |
| Jun 01 2023 |
4367 |
382 |
| Jun 01 2023 |
2258 |
338.33 |
| May 25 2023 |
1653 |
338.33 |
| May 25 2023 |
4204 |
382 |
| May 25 2023 |
2251 |
338.33 |
| May 18 2023 |
1628 |
338.33 |
| May 18 2023 |
4191 |
382 |
| May 18 2023 |
2192 |
338.33 |
| May 11 2023 |
1646 |
338.33 |
| May 11 2023 |
4912 |
392.52 |
| May 11 2023 |
2194 |
338.33 |
| May 04 2023 |
1607 |
338.33 |
| May 04 2023 |
4772 |
392.52 |
| May 04 2023 |
2094 |
338.33 |
| Apr 27 2023 |
1612 |
338.33 |
| Apr 27 2023 |
1656 |
378.35 |
| Apr 27 2023 |
2150 |
338.33 |
| Apr 20 2023 |
1510 |
338.33 |
| Apr 20 2023 |
1520 |
378.35 |
| Apr 20 2023 |
2125 |
338.33 |
| Apr 13 2023 |
1525 |
338.33 |
| Apr 13 2023 |
1510 |
378.35 |
| Apr 13 2023 |
2130 |
338.33 |
| Apr 06 2023 |
1506 |
338.33 |
| Apr 06 2023 |
1526 |
378.35 |
| Apr 06 2023 |
2089 |
338.33 |
| Mar 30 2023 |
1469 |
338.33 |
| Mar 30 2023 |
1479 |
378.35 |
| Mar 30 2023 |
2017 |
338.33 |
| Mar 23 2023 |
1495 |
338.33 |
| Mar 23 2023 |
1533 |
378.35 |
| Mar 23 2023 |
2022 |
338.33 |
| Mar 16 2023 |
1489 |
338.33 |
| Mar 16 2023 |
1539 |
378.35 |
| Mar 16 2023 |
2008 |
338.33 |
| Mar 09 2023 |
1485 |
338.33 |
| Mar 09 2023 |
1574 |
378.35 |
| Mar 09 2023 |
1985 |
338.33 |
| Mar 02 2023 |
1484 |
338.33 |
| Mar 02 2023 |
1596 |
378.35 |
| Mar 02 2023 |
1981 |
338.33 |
| Feb 23 2023 |
1482 |
338.33 |
| Feb 23 2023 |
1638 |
378.35 |
| Feb 23 2023 |
1971 |
338.33 |
| Feb 16 2023 |
1473 |
338.33 |
| Feb 16 2023 |
2115 |
413.92 |
| Feb 16 2023 |
1982 |
338.33 |
| Feb 09 2023 |
1445 |
338.33 |
| Feb 09 2023 |
2115 |
413.92 |
| Feb 09 2023 |
1954 |
338.33 |
| Feb 02 2023 |
1425 |
338.33 |
| Feb 02 2023 |
2121 |
413.92 |
| Feb 02 2023 |
1940 |
338.33 |
| Jan 26 2023 |
1419 |
338.33 |
| Jan 26 2023 |
2133 |
413.92 |
| Jan 26 2023 |
1930 |
338.33 |
| Jan 19 2023 |
1419 |
338.33 |
| Jan 19 2023 |
2153 |
413.92 |
| Jan 19 2023 |
1923 |
338.33 |
| Jan 12 2023 |
1419 |
338.33 |
| Jan 12 2023 |
2167 |
413.92 |
| Jan 12 2023 |
1922 |
338.33 |
| Jan 05 2023 |
1419 |
338.33 |
| Jan 05 2023 |
2167 |
413.92 |
| Jan 05 2023 |
1926 |
338.33 |
| Dec 29 2022 |
1419 |
338.33 |
| Dec 29 2022 |
2167 |
413.92 |
| Dec 29 2022 |
1927 |
338.33 |
| Dec 22 2022 |
1419 |
338.33 |
| Dec 22 2022 |
2167 |
413.92 |
| Dec 22 2022 |
1927 |
338.33 |
| Dec 15 2022 |
1419 |
338.33 |
| Dec 15 2022 |
2169 |
413.92 |
| Dec 15 2022 |
1931 |
338.33 |
| Dec 08 2022 |
1419 |
338.33 |
| Dec 08 2022 |
2182 |
413.92 |
| Dec 08 2022 |
1932 |
338.33 |
| Dec 01 2022 |
1419 |
338.33 |
| Dec 01 2022 |
2203 |
413.92 |
| Dec 01 2022 |
1932 |
338.33 |
| Nov 24 2022 |
1419 |
338.33 |
| Nov 24 2022 |
2203 |
413.92 |
| Nov 24 2022 |
1932 |
338.33 |
| Nov 17 2022 |
1418 |
338.33 |
| Nov 17 2022 |
2222 |
413.92 |
| Nov 17 2022 |
1933 |
338.33 |
| Nov 10 2022 |
1418 |
338.33 |
| Nov 10 2022 |
2247 |
413.92 |
| Nov 10 2022 |
1933 |
338.33 |
| Nov 03 2022 |
1416 |
338.33 |
| Nov 03 2022 |
2223 |
413.92 |
| Nov 03 2022 |
1933 |
338.33 |
| Oct 27 2022 |
1416 |
338.33 |
| Oct 27 2022 |
2239 |
413.92 |
| Oct 27 2022 |
1935 |
338.33 |
| Oct 20 2022 |
1418 |
338.33 |
| Oct 20 2022 |
2257 |
413.92 |
| Oct 20 2022 |
1946 |
338.33 |
| Oct 13 2022 |
1417 |
338.33 |
| Oct 13 2022 |
2275 |
413.92 |
| Oct 13 2022 |
1942 |
338.33 |
| Oct 06 2022 |
1400 |
338.33 |
| Oct 06 2022 |
2255 |
413.92 |
| Oct 06 2022 |
1927 |
338.33 |
| Sep 29 2022 |
1384 |
338.33 |
| Sep 29 2022 |
2266 |
413.92 |
| Sep 29 2022 |
1922 |
338.33 |
| Sep 22 2022 |
1377 |
338.33 |
| Sep 22 2022 |
2265 |
413.92 |
| Sep 22 2022 |
1920 |
338.33 |
| Sep 15 2022 |
1375 |
338.33 |
| Sep 15 2022 |
2282 |
413.92 |
| Sep 15 2022 |
1918 |
338.33 |
| Sep 08 2022 |
1378 |
338.33 |
| Sep 08 2022 |
2230 |
413.92 |
| Sep 08 2022 |
1902 |
338.33 |
| Sep 01 2022 |
1367 |
338.33 |
| Sep 01 2022 |
2252 |
413.92 |
| Sep 01 2022 |
1905 |
338.33 |
| Aug 25 2022 |
1368 |
338.33 |
| Aug 25 2022 |
2264 |
413.92 |
| Aug 25 2022 |
1899 |
338.33 |
| Aug 18 2022 |
1376 |
338.33 |
| Aug 18 2022 |
2266 |
413.92 |
| Aug 18 2022 |
1911 |
338.33 |
| Aug 11 2022 |
1373 |
338.33 |
| Aug 11 2022 |
2265 |
413.92 |
| Aug 11 2022 |
1845 |
338.33 |
| Aug 04 2022 |
1354 |
338.33 |
| Aug 04 2022 |
2265 |
413.92 |
| Aug 04 2022 |
1830 |
338.33 |
| Jul 28 2022 |
1359 |
338.33 |
| Jul 28 2022 |
2276 |
413.92 |
| Jul 28 2022 |
1814 |
338.33 |
| Jul 21 2022 |
1337 |
338.33 |
| Jul 21 2022 |
2276 |
413.92 |
| Jul 21 2022 |
1812 |
338.33 |
| Jul 14 2022 |
1331 |
338.33 |
| Jul 14 2022 |
2279 |
413.92 |
| Jul 14 2022 |
1827 |
338.33 |
| Jul 07 2022 |
1327 |
338.33 |
| Jul 07 2022 |
2270 |
413.92 |
| Jul 07 2022 |
1794 |
338.33 |
| Jun 30 2022 |
1321 |
338.33 |
| Jun 30 2022 |
2270 |
413.92 |
| Jun 30 2022 |
1792 |
338.33 |
| Jun 23 2022 |
1320 |
338.33 |
| Jun 23 2022 |
2244 |
413.92 |
| Jun 23 2022 |
1793 |
338.33 |
| Jun 16 2022 |
1327 |
338.33 |
| Jun 16 2022 |
2249 |
413.92 |
| Jun 16 2022 |
1807 |
338.33 |
| Jun 09 2022 |
1291 |
338.33 |
| Jun 09 2022 |
1783 |
413.92 |
| Jun 09 2022 |
1841 |
338.33 |
| Jun 02 2022 |
1259 |
338.33 |
| Jun 02 2022 |
1641 |
413.92 |
| Jun 02 2022 |
1829 |
338.33 |
| May 26 2022 |
1239 |
338.33 |
| May 26 2022 |
1635 |
413.92 |
| May 26 2022 |
1827 |
338.33 |
| May 19 2022 |
1253 |
338.33 |
| May 19 2022 |
1631 |
413.92 |
| May 19 2022 |
1823 |
338.33 |
| May 12 2022 |
1251 |
338.33 |
| May 12 2022 |
1631 |
413.92 |
| May 12 2022 |
1807 |
338.33 |
| May 05 2022 |
1173 |
338.33 |
| May 05 2022 |
1583 |
413.92 |
| May 05 2022 |
1656 |
338.33 |
| Apr 28 2022 |
1277 |
338.33 |
| Apr 28 2022 |
1583 |
413.92 |
| Apr 28 2022 |
1778 |
338.33 |
| Apr 21 2022 |
1195 |
338.33 |
| Apr 21 2022 |
1555 |
413.92 |
| Apr 21 2022 |
1670 |
338.33 |
| Apr 14 2022 |
1192 |
338.33 |
| Apr 14 2022 |
1499 |
413.92 |
| Apr 14 2022 |
1671 |
338.33 |
| Apr 07 2022 |
1217 |
338.33 |
| Apr 07 2022 |
1499 |
413.92 |
| Apr 07 2022 |
1671 |
338.33 |
| Mar 31 2022 |
1219 |
338.33 |
| Mar 31 2022 |
1499 |
413.92 |
| Mar 31 2022 |
1634 |
338.33 |
| Mar 24 2022 |
1201 |
338.33 |
| Mar 24 2022 |
1467 |
413.92 |
| Mar 24 2022 |
1637 |
338.33 |
| Mar 17 2022 |
1203 |
338.33 |
| Mar 17 2022 |
1460 |
413.92 |
| Mar 17 2022 |
1638 |
338.33 |
| Mar 10 2022 |
1212 |
338.33 |
| Mar 10 2022 |
1484 |
413.92 |
| Mar 10 2022 |
1612 |
338.33 |
| Mar 03 2022 |
1148 |
338.33 |
| Mar 03 2022 |
1495 |
413.92 |
| Mar 03 2022 |
1531 |
338.33 |
| Feb 24 2022 |
1048 |
338.33 |
| Feb 24 2022 |
1514 |
413.92 |
| Feb 24 2022 |
1490 |
338.33 |
| Feb 17 2022 |
963 |
338.33 |
| Feb 17 2022 |
1478 |
413.92 |
| Feb 17 2022 |
1386 |
338.33 |
| Feb 10 2022 |
950 |
338.33 |
| Feb 10 2022 |
1478 |
413.92 |
| Feb 10 2022 |
1360 |
338.33 |
| Feb 03 2022 |
935 |
338.33 |
| Feb 03 2022 |
1508 |
413.92 |
| Feb 03 2022 |
1347 |
338.33 |
| Jan 27 2022 |
919 |
338.33 |
| Jan 27 2022 |
1521 |
413.92 |
| Jan 27 2022 |
1347 |
338.33 |
| Jan 20 2022 |
926 |
338.33 |
| Jan 20 2022 |
1527 |
413.92 |
| Jan 20 2022 |
1352 |
338.33 |
| Jan 13 2022 |
926 |
338.33 |
| Jan 13 2022 |
1527 |
413.92 |
| Jan 13 2022 |
1361 |
338.33 |
| Jan 06 2022 |
926 |
338.33 |
| Jan 06 2022 |
1548 |
413.92 |
| Jan 06 2022 |
1362 |
338.33 |
| Dec 30 2021 |
926 |
338.33 |
| Dec 30 2021 |
1548 |
413.92 |
| Dec 30 2021 |
1363 |
338.33 |
| Dec 23 2021 |
926 |
338.33 |
| Dec 23 2021 |
1548 |
413.92 |
| Dec 23 2021 |
1363 |
338.33 |
| Dec 16 2021 |
926 |
338.33 |
| Dec 16 2021 |
1548 |
413.92 |
| Dec 16 2021 |
1363 |
338.33 |
| Dec 09 2021 |
926 |
338.33 |
| Dec 09 2021 |
1558 |
413.92 |
| Dec 09 2021 |
1363 |
338.33 |
| Dec 02 2021 |
926 |
338.33 |
| Dec 02 2021 |
1568 |
413.92 |
| Dec 02 2021 |
1363 |
338.33 |
| Nov 25 2021 |
926 |
338.33 |
| Nov 25 2021 |
1568 |
413.92 |
| Nov 25 2021 |
1363 |
338.33 |
| Nov 18 2021 |
926 |
338.33 |
| Nov 18 2021 |
1580 |
413.92 |
| Nov 18 2021 |
1364 |
338.33 |
| Nov 11 2021 |
927 |
338.33 |
| Nov 11 2021 |
1597 |
413.92 |
| Nov 11 2021 |
1365 |
338.33 |
| Nov 04 2021 |
932 |
338.33 |
| Nov 04 2021 |
1597 |
413.92 |
| Nov 04 2021 |
1370 |
338.33 |
| Oct 28 2021 |
932 |
338.33 |
| Oct 28 2021 |
1611 |
413.92 |
| Oct 28 2021 |
1371 |
338.33 |
| Oct 21 2021 |
932 |
338.33 |
| Oct 21 2021 |
1622 |
413.92 |
| Oct 21 2021 |
1371 |
338.33 |
| Oct 14 2021 |
932 |
338.33 |
| Oct 14 2021 |
1640 |
413.92 |
| Oct 14 2021 |
1369 |
338.33 |
| Oct 07 2021 |
932 |
338.33 |
| Oct 07 2021 |
1672 |
413.92 |
| Oct 07 2021 |
1369 |
338.33 |
| Sep 30 2021 |
921 |
338.33 |
| Sep 30 2021 |
1700 |
413.92 |
| Sep 30 2021 |
1345 |
338.33 |
| Sep 23 2021 |
919 |
338.33 |
| Sep 23 2021 |
1751 |
413.92 |
| Sep 23 2021 |
1303 |
338.33 |
| Sep 16 2021 |
1992 |
413.92 |
| Sep 09 2021 |
2103 |
413.92 |
| Sep 02 2021 |
2150 |
413.92 |
| Aug 26 2021 |
2152 |
413.92 |
| Aug 19 2021 |
2183 |
413.92 |
| Aug 12 2021 |
2221 |
413.92 |
| Aug 05 2021 |
2231 |
413.92 |
| Jul 29 2021 |
2302 |
413.92 |
| Jul 22 2021 |
2382 |
413.92 |
| Jul 15 2021 |
2437 |
413.92 |
| Jul 08 2021 |
2473 |
413.92 |
| Jul 01 2021 |
2725 |
424.56 |
| Jun 24 2021 |
2742 |
424.56 |
| Jun 01 2021 |
9964 |
461.83 |
| Mar 01 2021 |
13880 |
520.62 |
