| Jun 06 2026 |
3165 |
403.87 |
| Jun 06 2026 |
3658 |
403.87 |
| Jun 02 2026 |
3088 |
403.87 |
| Jun 02 2026 |
3588 |
403.87 |
| May 26 2026 |
3144 |
403.87 |
| May 26 2026 |
3594 |
403.87 |
| May 19 2026 |
3138 |
403.87 |
| May 19 2026 |
3931 |
403.87 |
| May 12 2026 |
3206 |
403.87 |
| May 12 2026 |
4047 |
403.87 |
| May 05 2026 |
3009 |
403.87 |
| May 05 2026 |
3906 |
403.87 |
| Apr 28 2026 |
3117 |
403.87 |
| Apr 28 2026 |
3890 |
403.87 |
| Apr 21 2026 |
3114 |
403.87 |
| Apr 21 2026 |
3858 |
403.87 |
| Apr 14 2026 |
3151 |
403.87 |
| Apr 14 2026 |
3892 |
403.87 |
| Apr 07 2026 |
3167 |
403.87 |
| Apr 07 2026 |
3874 |
403.87 |
| Jun 24 2025 |
5970 |
428.66 |
| Jun 24 2025 |
6778 |
422.86 |
| Jun 17 2025 |
6010 |
428.66 |
| Jun 17 2025 |
6799 |
422.86 |
| Jun 10 2025 |
6059 |
428.66 |
| Jun 10 2025 |
6775 |
422.86 |
| Jun 03 2025 |
5972 |
428.66 |
| Jun 03 2025 |
6767 |
422.86 |
| May 27 2025 |
6025 |
428.66 |
| May 27 2025 |
6767 |
422.86 |
| May 20 2025 |
5896 |
428.66 |
| May 20 2025 |
6870 |
422.86 |
| May 13 2025 |
5839 |
428.66 |
| May 13 2025 |
6929 |
422.86 |
| May 06 2025 |
5874 |
428.66 |
| May 06 2025 |
6872 |
422.86 |
| Apr 29 2025 |
5891 |
428.66 |
| Apr 29 2025 |
6987 |
422.86 |
| Apr 22 2025 |
5917 |
428.66 |
| Apr 22 2025 |
7048 |
422.86 |
| Apr 15 2025 |
5908 |
428.66 |
| Apr 15 2025 |
7028 |
422.86 |
| Apr 08 2025 |
5900 |
428.66 |
| Apr 08 2025 |
7123 |
422.86 |
| Apr 01 2025 |
5883 |
428.66 |
| Apr 01 2025 |
7132 |
422.86 |
| Mar 25 2025 |
5885 |
428.66 |
| Mar 25 2025 |
7073 |
422.86 |
| Mar 18 2025 |
5825 |
428.66 |
| Mar 18 2025 |
7122 |
422.86 |
| Mar 11 2025 |
5820 |
428.66 |
| Mar 11 2025 |
7077 |
422.86 |
| Mar 04 2025 |
5814 |
428.66 |
| Mar 04 2025 |
7091 |
422.86 |
| Feb 25 2025 |
5793 |
428.66 |
| Feb 25 2025 |
7053 |
422.86 |
| Feb 18 2025 |
5751 |
428.66 |
| Feb 18 2025 |
7063 |
422.86 |
| Feb 11 2025 |
5765 |
428.66 |
| Feb 11 2025 |
7089 |
422.86 |
| Feb 04 2025 |
5754 |
428.66 |
| Feb 04 2025 |
7058 |
422.86 |
| Jan 29 2025 |
5753 |
428.66 |
| Jan 29 2025 |
7056 |
422.86 |
| Jan 22 2025 |
5733 |
428.66 |
| Jan 22 2025 |
7085 |
422.86 |
| Jan 15 2025 |
5728 |
428.66 |
| Jan 15 2025 |
7085 |
422.86 |
| Jan 08 2025 |
3842 |
428.66 |
| Jan 08 2025 |
7032 |
422.86 |
| Jan 01 2025 |
3861 |
428.66 |
| Jan 01 2025 |
7034 |
422.86 |
| Dec 25 2024 |
3865 |
428.66 |
| Dec 25 2024 |
7024 |
422.86 |
| Dec 18 2024 |
3865 |
428.66 |
| Dec 18 2024 |
7013 |
422.86 |
| Dec 11 2024 |
3858 |
428.66 |
| Dec 11 2024 |
7009 |
422.86 |
| Dec 04 2024 |
3860 |
428.66 |
| Dec 04 2024 |
7009 |
422.86 |
| Nov 27 2024 |
3860 |
428.66 |
| Nov 27 2024 |
7009 |
422.86 |
| Nov 20 2024 |
3833 |
428.66 |
| Nov 20 2024 |
7007 |
422.86 |
| Nov 13 2024 |
3833 |
428.66 |
| Nov 13 2024 |
7003 |
422.86 |
| Nov 06 2024 |
3828 |
428.66 |
| Nov 06 2024 |
6989 |
422.86 |
| Oct 30 2024 |
3845 |
428.66 |
| Oct 30 2024 |
6957 |
422.86 |
| Oct 23 2024 |
3854 |
428.66 |
| Oct 23 2024 |
7249 |
422.86 |
| Oct 16 2024 |
3858 |
428.66 |
| Oct 16 2024 |
7259 |
422.86 |
| Oct 09 2024 |
3863 |
428.66 |
| Oct 09 2024 |
7276 |
422.86 |
| Oct 02 2024 |
3821 |
428.66 |
| Oct 02 2024 |
7256 |
422.86 |
| Sep 25 2024 |
3823 |
428.66 |
| Sep 25 2024 |
7240 |
422.86 |
| Sep 18 2024 |
3819 |
428.66 |
| Sep 18 2024 |
7179 |
422.86 |
| Sep 11 2024 |
3798 |
428.66 |
| Sep 11 2024 |
7190 |
422.86 |
| Sep 04 2024 |
3802 |
428.66 |
| Sep 04 2024 |
7100 |
422.86 |
| Aug 28 2024 |
3828 |
428.66 |
| Aug 28 2024 |
7168 |
422.86 |
| Aug 21 2024 |
3722 |
428.66 |
| Aug 21 2024 |
7243 |
422.86 |
| Aug 14 2024 |
3514 |
428.66 |
| Aug 14 2024 |
7081 |
422.86 |
| Aug 07 2024 |
5958 |
428.66 |
| Aug 07 2024 |
7118 |
422.86 |
| Jul 31 2024 |
6030 |
428.66 |
| Jul 31 2024 |
7131 |
422.86 |
| Jul 24 2024 |
6058 |
428.66 |
| Jul 24 2024 |
7060 |
422.86 |
| Jul 17 2024 |
6009 |
428.66 |
| Jul 17 2024 |
7111 |
422.86 |
| Jul 10 2024 |
3820 |
428.66 |
| Jul 10 2024 |
7020 |
422.86 |
| Jul 03 2024 |
3901 |
428.66 |
| Jul 03 2024 |
7067 |
422.86 |
| Jun 12 2024 |
3105 |
400.9 |
| Jun 12 2024 |
4395 |
400.9 |
| Jun 05 2024 |
3118 |
400.9 |
| Jun 05 2024 |
4394 |
400.9 |
| May 29 2024 |
3134 |
400.9 |
| May 29 2024 |
4351 |
400.9 |
| May 22 2024 |
3068 |
400.9 |
| May 22 2024 |
4491 |
400.9 |
| May 15 2024 |
2986 |
400.9 |
| May 15 2024 |
4497 |
400.9 |
| May 08 2024 |
3022 |
400.9 |
| May 08 2024 |
4578 |
400.9 |
| May 01 2024 |
3019 |
400.9 |
| May 01 2024 |
4901 |
400.9 |
| Apr 24 2024 |
4909 |
410.18 |
| Apr 24 2024 |
3359 |
400.9 |
| Apr 24 2024 |
9415 |
407.09 |
| Apr 17 2024 |
4953 |
410.18 |
| Apr 17 2024 |
3332 |
400.9 |
| Apr 17 2024 |
9597 |
407.09 |
| Apr 10 2024 |
4979 |
410.18 |
| Apr 10 2024 |
3333 |
400.9 |
| Apr 10 2024 |
9565 |
407.09 |
| Apr 03 2024 |
4894 |
410.18 |
| Apr 03 2024 |
3310 |
400.9 |
| Apr 03 2024 |
9564 |
407.09 |
| Mar 27 2024 |
4957 |
410.18 |
| Mar 27 2024 |
3295 |
400.9 |
| Mar 27 2024 |
9583 |
407.09 |
| Mar 21 2024 |
4949 |
410.18 |
| Mar 21 2024 |
3286 |
400.9 |
| Mar 21 2024 |
9609 |
407.09 |
| Mar 14 2024 |
4943 |
410.18 |
| Mar 14 2024 |
3261 |
400.9 |
| Mar 14 2024 |
9501 |
407.09 |
| Mar 07 2024 |
4953 |
410.18 |
| Mar 07 2024 |
3274 |
400.9 |
| Mar 07 2024 |
9530 |
407.09 |
| Feb 29 2024 |
4942 |
410.18 |
| Feb 29 2024 |
3266 |
400.9 |
| Feb 29 2024 |
9589 |
407.09 |
| Feb 22 2024 |
4951 |
410.18 |
| Feb 22 2024 |
3268 |
400.9 |
| Feb 22 2024 |
9546 |
407.09 |
| Feb 15 2024 |
4822 |
410.18 |
| Feb 15 2024 |
3260 |
400.9 |
| Feb 15 2024 |
9515 |
407.09 |
| Feb 08 2024 |
4902 |
410.18 |
| Feb 08 2024 |
3248 |
400.9 |
| Feb 08 2024 |
9469 |
407.09 |
| Feb 01 2024 |
4862 |
410.18 |
| Feb 01 2024 |
3248 |
400.9 |
| Feb 01 2024 |
9352 |
407.09 |
| Jan 25 2024 |
4823 |
410.18 |
| Jan 25 2024 |
3231 |
400.9 |
| Jan 25 2024 |
9341 |
407.09 |
| Jan 18 2024 |
4823 |
410.18 |
| Jan 18 2024 |
3225 |
400.9 |
| Jan 18 2024 |
9342 |
407.09 |
| Jan 11 2024 |
4823 |
410.18 |
| Jan 11 2024 |
3216 |
400.9 |
| Jan 11 2024 |
9346 |
407.09 |
| Jan 04 2024 |
4823 |
410.18 |
| Jan 04 2024 |
3219 |
400.9 |
| Jan 04 2024 |
9339 |
407.09 |
| Dec 28 2023 |
4823 |
410.18 |
| Dec 28 2023 |
3217 |
400.9 |
| Dec 28 2023 |
9335 |
407.09 |
| Dec 21 2023 |
4823 |
410.18 |
| Dec 21 2023 |
3217 |
400.9 |
| Dec 21 2023 |
9335 |
407.09 |
| Dec 14 2023 |
4823 |
410.18 |
| Dec 14 2023 |
3216 |
400.9 |
| Dec 14 2023 |
9333 |
407.09 |
| Dec 07 2023 |
4823 |
410.18 |
| Dec 07 2023 |
3217 |
400.9 |
| Dec 07 2023 |
9334 |
407.09 |
| Nov 30 2023 |
4829 |
410.18 |
| Nov 30 2023 |
3220 |
400.9 |
| Nov 30 2023 |
9332 |
407.09 |
| Nov 23 2023 |
4829 |
410.18 |
| Nov 23 2023 |
3220 |
400.9 |
| Nov 23 2023 |
9329 |
407.09 |
| Nov 16 2023 |
4831 |
410.18 |
| Nov 16 2023 |
3196 |
400.9 |
| Nov 16 2023 |
9325 |
407.09 |
| Nov 09 2023 |
4847 |
410.18 |
| Nov 09 2023 |
3189 |
400.9 |
| Nov 09 2023 |
9320 |
407.09 |
| Nov 02 2023 |
4845 |
410.18 |
| Nov 02 2023 |
3189 |
400.9 |
| Nov 02 2023 |
9320 |
407.09 |
| Oct 26 2023 |
4833 |
410.18 |
| Oct 26 2023 |
3178 |
400.9 |
| Oct 26 2023 |
9292 |
407.09 |
| Oct 19 2023 |
4846 |
410.18 |
| Oct 19 2023 |
3165 |
400.9 |
| Oct 19 2023 |
9253 |
407.09 |
| Oct 12 2023 |
4826 |
410.18 |
| Oct 12 2023 |
3165 |
400.9 |
| Oct 12 2023 |
9252 |
407.09 |
| Oct 05 2023 |
4761 |
410.18 |
| Oct 05 2023 |
3169 |
400.9 |
| Oct 05 2023 |
9122 |
407.09 |
| Sep 28 2023 |
4743 |
410.18 |
| Sep 28 2023 |
3164 |
400.9 |
| Sep 28 2023 |
9232 |
407.09 |
| Sep 21 2023 |
4738 |
410.18 |
| Sep 21 2023 |
3078 |
400.9 |
| Sep 21 2023 |
9217 |
407.09 |
| Sep 14 2023 |
4772 |
410.18 |
| Sep 14 2023 |
3095 |
400.9 |
| Sep 14 2023 |
9246 |
407.09 |
| Sep 07 2023 |
4818 |
410.18 |
| Sep 07 2023 |
3167 |
400.9 |
| Sep 07 2023 |
9272 |
407.09 |
| Aug 31 2023 |
4778 |
410.18 |
| Aug 31 2023 |
3128 |
400.9 |
| Aug 31 2023 |
9308 |
407.09 |
| Aug 24 2023 |
4808 |
410.18 |
| Aug 24 2023 |
3122 |
400.9 |
| Aug 24 2023 |
9218 |
407.09 |
| Aug 17 2023 |
4808 |
410.18 |
| Aug 17 2023 |
3215 |
400.9 |
| Aug 17 2023 |
9261 |
407.09 |
| Aug 10 2023 |
4815 |
410.18 |
| Aug 10 2023 |
4578 |
432.85 |
| Aug 10 2023 |
10123 |
421.52 |
| Aug 03 2023 |
4819 |
410.18 |
| Aug 03 2023 |
6431 |
405.2 |
| Aug 03 2023 |
9268 |
407.19 |
| Jul 27 2023 |
4829 |
410.18 |
| Jul 27 2023 |
5527 |
382.91 |
| Jul 27 2023 |
7371 |
377.24 |
| Jul 20 2023 |
4892 |
410.18 |
| Jul 20 2023 |
5424 |
378.95 |
| Jul 20 2023 |
6156 |
356.9 |
| Jul 13 2023 |
4922 |
410.18 |
| Jul 13 2023 |
4252 |
347.24 |
| Jul 13 2023 |
5129 |
337.97 |
| Jul 06 2023 |
4937 |
410.18 |
| Jul 06 2023 |
4270 |
347.24 |
| Jul 06 2023 |
5144 |
337.97 |
| Jun 29 2023 |
4931 |
410.18 |
| Jun 29 2023 |
4232 |
347.24 |
| Jun 29 2023 |
5126 |
337.97 |
| Jun 22 2023 |
4919 |
410.18 |
| Jun 22 2023 |
4224 |
347.24 |
| Jun 22 2023 |
5122 |
337.97 |
| Jun 15 2023 |
4795 |
410.18 |
| Jun 15 2023 |
4705 |
360.02 |
| Jun 15 2023 |
5137 |
337.97 |
| Jun 08 2023 |
4787 |
410.18 |
| Jun 08 2023 |
4716 |
360.02 |
| Jun 08 2023 |
5158 |
337.97 |
| Jun 01 2023 |
4793 |
410.18 |
| Jun 01 2023 |
4646 |
360.02 |
| Jun 01 2023 |
5114 |
337.97 |
| May 25 2023 |
4800 |
410.18 |
| May 25 2023 |
4618 |
360.02 |
| May 25 2023 |
5101 |
337.97 |
| May 18 2023 |
4806 |
410.18 |
| May 18 2023 |
4587 |
360.02 |
| May 18 2023 |
5092 |
337.97 |
| May 11 2023 |
4838 |
410.18 |
| May 11 2023 |
4559 |
360.02 |
| May 11 2023 |
5062 |
337.97 |
| May 04 2023 |
4768 |
410.18 |
| May 04 2023 |
4511 |
360.02 |
| May 04 2023 |
4976 |
337.97 |
| Apr 27 2023 |
4687 |
410.18 |
| Apr 27 2023 |
3924 |
343.36 |
| Apr 27 2023 |
4932 |
337.97 |
| Apr 20 2023 |
4570 |
410.18 |
| Apr 20 2023 |
3737 |
339.58 |
| Apr 20 2023 |
4884 |
337.87 |
| Apr 13 2023 |
4555 |
410.18 |
| Apr 13 2023 |
3717 |
339.58 |
| Apr 13 2023 |
4861 |
337.87 |
| Apr 06 2023 |
4441 |
410.18 |
| Apr 06 2023 |
3715 |
339.58 |
| Apr 06 2023 |
4850 |
337.87 |
| Mar 30 2023 |
4331 |
410.18 |
| Mar 30 2023 |
3701 |
339.58 |
| Mar 30 2023 |
4844 |
337.87 |
| Mar 23 2023 |
2016 |
354.56 |
| Mar 23 2023 |
3660 |
339.58 |
| Mar 23 2023 |
4817 |
337.87 |
| Mar 16 2023 |
2005 |
354.56 |
| Mar 16 2023 |
3638 |
339.58 |
| Mar 16 2023 |
4774 |
337.87 |
| Mar 09 2023 |
1994 |
354.56 |
| Mar 09 2023 |
3611 |
339.58 |
| Mar 09 2023 |
4735 |
337.87 |
| Mar 02 2023 |
1991 |
354.56 |
| Mar 02 2023 |
3578 |
339.58 |
| Mar 02 2023 |
4706 |
337.87 |
| Feb 23 2023 |
1988 |
354.56 |
| Feb 23 2023 |
3568 |
339.58 |
| Feb 23 2023 |
4700 |
337.87 |
| Feb 16 2023 |
1975 |
354.56 |
| Feb 16 2023 |
3544 |
339.58 |
| Feb 16 2023 |
2032 |
332.5 |
| Feb 16 2023 |
4648 |
337.87 |
| Feb 09 2023 |
1901 |
354.56 |
| Feb 09 2023 |
3533 |
339.58 |
| Feb 09 2023 |
2033 |
332.5 |
| Feb 09 2023 |
4644 |
337.87 |
| Feb 02 2023 |
1877 |
354.56 |
| Feb 02 2023 |
3508 |
339.58 |
| Feb 02 2023 |
2021 |
332.5 |
| Feb 02 2023 |
4623 |
337.87 |
| Jan 26 2023 |
1862 |
354.56 |
| Jan 26 2023 |
3500 |
339.58 |
| Jan 26 2023 |
2017 |
332.5 |
| Jan 26 2023 |
4614 |
337.87 |
| Jan 19 2023 |
1862 |
354.56 |
| Jan 19 2023 |
3487 |
339.58 |
| Jan 19 2023 |
2019 |
332.5 |
| Jan 19 2023 |
4603 |
337.87 |
| Jan 12 2023 |
1862 |
354.56 |
| Jan 12 2023 |
3485 |
339.58 |
| Jan 12 2023 |
2020 |
332.5 |
| Jan 12 2023 |
4602 |
337.87 |
| Jan 05 2023 |
1862 |
354.56 |
| Jan 05 2023 |
3485 |
339.58 |
| Jan 05 2023 |
2021 |
332.5 |
| Jan 05 2023 |
4602 |
337.87 |
| Dec 29 2022 |
1862 |
354.56 |
| Dec 29 2022 |
3485 |
339.58 |
| Dec 29 2022 |
2021 |
332.5 |
| Dec 29 2022 |
4602 |
337.87 |
| Dec 22 2022 |
1862 |
354.56 |
| Dec 22 2022 |
3485 |
339.58 |
| Dec 22 2022 |
2020 |
332.5 |
| Dec 22 2022 |
4602 |
337.87 |
| Dec 15 2022 |
1864 |
354.56 |
| Dec 15 2022 |
3483 |
339.58 |
| Dec 15 2022 |
2022 |
332.5 |
| Dec 15 2022 |
4602 |
337.87 |
| Dec 08 2022 |
1864 |
354.56 |
| Dec 08 2022 |
3479 |
339.58 |
| Dec 08 2022 |
2033 |
332.5 |
| Dec 08 2022 |
4598 |
337.87 |
| Dec 01 2022 |
1864 |
354.56 |
| Dec 01 2022 |
3479 |
339.58 |
| Dec 01 2022 |
2032 |
332.5 |
| Dec 01 2022 |
4598 |
337.87 |
| Nov 24 2022 |
1864 |
354.56 |
| Nov 24 2022 |
3479 |
339.58 |
| Nov 24 2022 |
2033 |
332.5 |
| Nov 24 2022 |
4598 |
337.87 |
| Nov 17 2022 |
1863 |
354.56 |
| Nov 17 2022 |
3477 |
339.58 |
| Nov 17 2022 |
2030 |
332.5 |
| Nov 17 2022 |
4599 |
337.87 |
| Nov 10 2022 |
1863 |
354.56 |
| Nov 10 2022 |
3477 |
339.58 |
| Nov 10 2022 |
2046 |
332.5 |
| Nov 10 2022 |
4600 |
337.87 |
| Nov 03 2022 |
1863 |
354.56 |
| Nov 03 2022 |
3469 |
339.58 |
| Nov 03 2022 |
2039 |
332.5 |
| Nov 03 2022 |
4589 |
337.87 |
| Oct 27 2022 |
1863 |
354.56 |
| Oct 27 2022 |
3465 |
339.58 |
| Oct 27 2022 |
2039 |
332.5 |
| Oct 27 2022 |
4583 |
337.87 |
| Oct 20 2022 |
1864 |
354.56 |
| Oct 20 2022 |
3465 |
339.58 |
| Oct 20 2022 |
2040 |
332.5 |
| Oct 20 2022 |
4586 |
337.87 |
| Oct 13 2022 |
1844 |
354.56 |
| Oct 13 2022 |
3465 |
339.58 |
| Oct 13 2022 |
2038 |
332.5 |
| Oct 13 2022 |
4584 |
337.87 |
| Oct 06 2022 |
1822 |
354.56 |
| Oct 06 2022 |
3468 |
339.58 |
| Oct 06 2022 |
2040 |
332.5 |
| Oct 06 2022 |
4582 |
337.87 |
| Sep 29 2022 |
1801 |
354.56 |
| Sep 29 2022 |
3475 |
339.58 |
| Sep 29 2022 |
2038 |
332.5 |
| Sep 29 2022 |
4583 |
337.87 |
| Sep 22 2022 |
1792 |
354.56 |
| Sep 22 2022 |
3471 |
339.58 |
| Sep 22 2022 |
2013 |
332.5 |
| Sep 22 2022 |
4585 |
337.87 |
| Sep 15 2022 |
1787 |
354.56 |
| Sep 15 2022 |
3467 |
339.58 |
| Sep 15 2022 |
2020 |
332.5 |
| Sep 15 2022 |
4580 |
337.87 |
| Sep 08 2022 |
1793 |
354.56 |
| Sep 08 2022 |
3442 |
339.58 |
| Sep 08 2022 |
2001 |
332.5 |
| Sep 08 2022 |
4564 |
337.87 |
| Sep 01 2022 |
1778 |
354.56 |
| Sep 01 2022 |
3389 |
339.58 |
| Sep 01 2022 |
1999 |
332.5 |
| Sep 01 2022 |
4506 |
337.87 |
| Aug 25 2022 |
1774 |
354.56 |
| Aug 25 2022 |
3350 |
339.58 |
| Aug 25 2022 |
1997 |
332.5 |
| Aug 25 2022 |
4473 |
337.87 |
| Aug 18 2022 |
1784 |
354.56 |
| Aug 18 2022 |
3339 |
339.58 |
| Aug 18 2022 |
2004 |
332.5 |
| Aug 18 2022 |
4442 |
337.87 |
| Aug 11 2022 |
1782 |
354.56 |
| Aug 11 2022 |
3290 |
339.58 |
| Aug 11 2022 |
2003 |
332.5 |
| Aug 11 2022 |
4405 |
337.87 |
| Aug 04 2022 |
1764 |
354.56 |
| Aug 04 2022 |
3286 |
339.58 |
| Aug 04 2022 |
2004 |
332.5 |
| Aug 04 2022 |
4389 |
337.87 |
| Jul 28 2022 |
1769 |
354.56 |
| Jul 28 2022 |
3221 |
339.58 |
| Jul 28 2022 |
2005 |
332.5 |
| Jul 28 2022 |
4326 |
337.87 |
| Jul 21 2022 |
1742 |
354.56 |
| Jul 21 2022 |
3160 |
339.58 |
| Jul 21 2022 |
2021 |
332.5 |
| Jul 21 2022 |
4274 |
337.87 |
| Jul 14 2022 |
1736 |
354.56 |
| Jul 14 2022 |
3151 |
339.58 |
| Jul 14 2022 |
2020 |
332.5 |
| Jul 14 2022 |
4260 |
337.87 |
| Jul 07 2022 |
3119 |
339.58 |
| Jul 07 2022 |
2017 |
332.5 |
| Jul 07 2022 |
4294 |
339.58 |
| Jun 30 2022 |
3112 |
339.58 |
| Jun 30 2022 |
2018 |
332.5 |
| Jun 30 2022 |
4287 |
339.58 |
| Jun 23 2022 |
3092 |
339.58 |
| Jun 23 2022 |
1993 |
332.5 |
| Jun 23 2022 |
4271 |
339.58 |
| Jun 16 2022 |
2970 |
339.58 |
| Jun 16 2022 |
1997 |
332.5 |
| Jun 16 2022 |
4180 |
339.58 |
| Jun 09 2022 |
2950 |
339.58 |
| Jun 09 2022 |
1758 |
332.5 |
| Jun 09 2022 |
4114 |
339.58 |
| Jun 02 2022 |
2848 |
339.58 |
| Jun 02 2022 |
1635 |
332.5 |
| Jun 02 2022 |
4007 |
339.58 |
| May 26 2022 |
2805 |
339.58 |
| May 26 2022 |
1619 |
332.5 |
| May 26 2022 |
3912 |
339.58 |
| May 19 2022 |
2715 |
339.58 |
| May 19 2022 |
1616 |
332.5 |
| May 19 2022 |
3807 |
339.58 |
| May 12 2022 |
2694 |
339.58 |
| May 12 2022 |
1616 |
332.5 |
| May 12 2022 |
3770 |
339.58 |
| May 05 2022 |
2611 |
339.58 |
| May 05 2022 |
1513 |
332.5 |
| May 05 2022 |
3666 |
339.58 |
| Apr 28 2022 |
2549 |
339.58 |
| Apr 28 2022 |
1513 |
332.5 |
| Apr 28 2022 |
3585 |
339.58 |
| Apr 21 2022 |
2467 |
339.58 |
| Apr 21 2022 |
1498 |
332.5 |
| Apr 21 2022 |
3476 |
339.58 |
| Apr 14 2022 |
2440 |
339.58 |
| Apr 14 2022 |
1502 |
332.5 |
| Apr 14 2022 |
3410 |
339.58 |
| Apr 07 2022 |
2402 |
339.58 |
| Apr 07 2022 |
1502 |
332.5 |
| Apr 07 2022 |
3356 |
339.58 |
| Mar 31 2022 |
2393 |
339.58 |
| Mar 31 2022 |
1501 |
332.5 |
| Mar 31 2022 |
3351 |
339.58 |
| Mar 24 2022 |
2339 |
339.58 |
| Mar 24 2022 |
1486 |
332.5 |
| Mar 24 2022 |
3266 |
339.58 |
| Mar 17 2022 |
2308 |
339.58 |
| Mar 17 2022 |
1486 |
332.5 |
| Mar 17 2022 |
3243 |
339.58 |
| Mar 10 2022 |
2290 |
339.58 |
| Mar 10 2022 |
1508 |
332.5 |
| Mar 10 2022 |
3196 |
339.58 |
| Mar 03 2022 |
2283 |
339.58 |
| Mar 03 2022 |
1510 |
332.5 |
| Mar 03 2022 |
3196 |
339.58 |
| Feb 24 2022 |
2251 |
339.58 |
| Feb 24 2022 |
1540 |
332.5 |
| Feb 24 2022 |
3111 |
339.58 |
| Feb 17 2022 |
2123 |
339.58 |
| Feb 17 2022 |
1501 |
332.5 |
| Feb 17 2022 |
2922 |
339.58 |
| Feb 10 2022 |
2138 |
339.58 |
| Feb 10 2022 |
1501 |
332.5 |
| Feb 10 2022 |
2956 |
339.58 |
| Feb 03 2022 |
2148 |
339.58 |
| Feb 03 2022 |
1512 |
332.5 |
| Feb 03 2022 |
2964 |
339.58 |
| Jan 27 2022 |
2154 |
339.58 |
| Jan 27 2022 |
1509 |
332.5 |
| Jan 27 2022 |
2962 |
339.58 |
| Jan 20 2022 |
2157 |
339.58 |
| Jan 20 2022 |
1507 |
332.5 |
| Jan 20 2022 |
2964 |
339.58 |
| Jan 13 2022 |
2158 |
339.58 |
| Jan 13 2022 |
1507 |
332.5 |
| Jan 13 2022 |
2967 |
339.58 |
| Jan 06 2022 |
2158 |
339.58 |
| Jan 06 2022 |
1510 |
332.5 |
| Jan 06 2022 |
2967 |
339.58 |
| Dec 30 2021 |
2159 |
339.58 |
| Dec 30 2021 |
1510 |
332.5 |
| Dec 30 2021 |
2965 |
339.58 |
| Dec 23 2021 |
2159 |
339.58 |
| Dec 23 2021 |
1510 |
332.5 |
| Dec 23 2021 |
2965 |
339.58 |
| Dec 16 2021 |
2159 |
339.58 |
| Dec 16 2021 |
1510 |
332.5 |
| Dec 16 2021 |
2965 |
339.58 |
| Dec 09 2021 |
2159 |
339.58 |
| Dec 09 2021 |
1503 |
332.5 |
| Dec 09 2021 |
2965 |
339.58 |
| Dec 02 2021 |
2160 |
339.58 |
| Dec 02 2021 |
1507 |
332.5 |
| Dec 02 2021 |
2965 |
339.58 |
| Nov 25 2021 |
2160 |
339.58 |
| Nov 25 2021 |
1507 |
332.5 |
| Nov 25 2021 |
2965 |
339.58 |
| Nov 18 2021 |
2160 |
339.58 |
| Nov 18 2021 |
1509 |
332.5 |
| Nov 18 2021 |
2965 |
339.58 |
| Nov 11 2021 |
2160 |
339.58 |
| Nov 11 2021 |
1519 |
332.5 |
| Nov 11 2021 |
2965 |
339.58 |
| Nov 04 2021 |
2160 |
339.58 |
| Nov 04 2021 |
1527 |
332.5 |
| Nov 04 2021 |
2974 |
339.58 |
| Oct 28 2021 |
2160 |
339.58 |
| Oct 28 2021 |
2434 |
332.5 |
| Oct 28 2021 |
2973 |
339.58 |
| Oct 21 2021 |
2160 |
339.58 |
| Oct 21 2021 |
2433 |
332.5 |
| Oct 21 2021 |
2973 |
339.58 |
| Oct 14 2021 |
2160 |
339.58 |
| Oct 14 2021 |
2456 |
332.5 |
| Oct 14 2021 |
2975 |
339.58 |
| Oct 07 2021 |
2161 |
339.58 |
| Oct 07 2021 |
2507 |
332.5 |
| Oct 07 2021 |
2975 |
339.58 |
| Sep 30 2021 |
2123 |
339.58 |
| Sep 30 2021 |
2505 |
332.5 |
| Sep 30 2021 |
2929 |
339.58 |
| Sep 23 2021 |
2057 |
339.58 |
| Sep 23 2021 |
2527 |
332.5 |
| Sep 23 2021 |
2852 |
339.58 |
| Sep 16 2021 |
2040 |
339.58 |
| Sep 16 2021 |
2505 |
332.5 |
| Sep 16 2021 |
2783 |
339.58 |
| Sep 09 2021 |
2024 |
339.58 |
| Sep 09 2021 |
2520 |
332.5 |
| Sep 09 2021 |
2774 |
339.58 |
| Sep 02 2021 |
1930 |
339.58 |
| Sep 02 2021 |
2553 |
332.5 |
| Sep 02 2021 |
2672 |
339.58 |
| Aug 26 2021 |
1908 |
339.58 |
| Aug 26 2021 |
2531 |
332.5 |
| Aug 26 2021 |
2635 |
339.58 |
| Aug 19 2021 |
3824 |
439.8 |
| Aug 19 2021 |
2606 |
332.5 |
| Aug 19 2021 |
4905 |
439.8 |
| Aug 12 2021 |
3814 |
439.8 |
| Aug 12 2021 |
2623 |
332.5 |
| Aug 12 2021 |
4921 |
439.8 |
| Aug 05 2021 |
3805 |
439.8 |
| Aug 05 2021 |
2657 |
332.5 |
| Aug 05 2021 |
4896 |
439.8 |
| Jul 29 2021 |
3767 |
439.8 |
| Jul 29 2021 |
2676 |
332.5 |
| Jul 29 2021 |
4956 |
439.8 |
| Jul 22 2021 |
3696 |
439.8 |
| Jul 22 2021 |
2817 |
332.5 |
| Jul 22 2021 |
4811 |
439.8 |
| Jul 15 2021 |
3639 |
439.8 |
| Jul 15 2021 |
2847 |
332.5 |
| Jul 15 2021 |
4798 |
439.8 |
| Jul 08 2021 |
3599 |
439.8 |
| Jul 08 2021 |
2904 |
332.5 |
| Jul 08 2021 |
4736 |
439.8 |
| Jul 01 2021 |
3550 |
439.8 |
| Jul 01 2021 |
2864 |
332.5 |
| Jul 01 2021 |
4688 |
439.8 |
| Jun 24 2021 |
3520 |
439.8 |
| Jun 24 2021 |
2814 |
332.5 |
| Jun 24 2021 |
4631 |
439.8 |
| Jun 17 2021 |
3360 |
439.8 |
| Jun 17 2021 |
4530 |
439.8 |
| Jun 10 2021 |
3298 |
439.8 |
| Jun 10 2021 |
4277 |
439.8 |
| Jun 03 2021 |
4062 |
439.8 |
| Jun 01 2021 |
2777 |
332.5 |
| May 27 2021 |
3285 |
439.8 |
| May 27 2021 |
4106 |
439.8 |
| Mar 01 2021 |
3028 |
332.5 |
