| Sep 02 2025 |
5600 |
515.21 |
| Sep 02 2025 |
7603 |
515.21 |
| Aug 26 2025 |
5647 |
515.21 |
| Aug 26 2025 |
7673 |
515.21 |
| Aug 19 2025 |
5653 |
515.21 |
| Aug 19 2025 |
7577 |
515.21 |
| Aug 12 2025 |
7926 |
515.21 |
| Aug 12 2025 |
9738 |
515.21 |
| Aug 05 2025 |
7937 |
515.21 |
| Aug 05 2025 |
9852 |
515.21 |
| Jul 29 2025 |
8061 |
515.21 |
| Jul 29 2025 |
10033 |
515.21 |
| Jul 22 2025 |
8074 |
515.21 |
| Jul 22 2025 |
10073 |
515.21 |
| Jul 15 2025 |
8036 |
515.21 |
| Jul 15 2025 |
10093 |
515.21 |
| Jul 08 2025 |
8120 |
515.21 |
| Jul 08 2025 |
10591 |
515.21 |
| Jul 01 2025 |
8499 |
515.21 |
| Jul 01 2025 |
10916 |
515.21 |
| Jun 24 2025 |
8217 |
515.21 |
| Jun 24 2025 |
10367 |
515.21 |
| Jun 17 2025 |
8280 |
515.21 |
| Jun 17 2025 |
10376 |
515.21 |
| Jun 10 2025 |
8392 |
515.21 |
| Jun 10 2025 |
10538 |
515.21 |
| Jun 03 2025 |
8344 |
515.21 |
| Jun 03 2025 |
10532 |
515.21 |
| May 27 2025 |
8423 |
515.21 |
| May 27 2025 |
10655 |
515.21 |
| May 20 2025 |
8246 |
515.21 |
| May 20 2025 |
10819 |
515.21 |
| May 13 2025 |
8176 |
515.21 |
| May 13 2025 |
10790 |
515.21 |
| May 06 2025 |
8229 |
515.21 |
| May 06 2025 |
10984 |
515.21 |
| Apr 29 2025 |
8239 |
515.21 |
| Apr 29 2025 |
11069 |
515.21 |
| Apr 22 2025 |
8331 |
515.21 |
| Apr 22 2025 |
10973 |
515.21 |
| Apr 15 2025 |
8294 |
515.21 |
| Apr 15 2025 |
11072 |
515.21 |
| Apr 08 2025 |
8263 |
515.21 |
| Apr 08 2025 |
11042 |
515.21 |
| Apr 01 2025 |
8531 |
528.35 |
| Apr 01 2025 |
11068 |
528.35 |
| Mar 25 2025 |
8501 |
528.35 |
| Mar 25 2025 |
11105 |
528.35 |
| Mar 18 2025 |
8459 |
528.35 |
| Mar 18 2025 |
11024 |
528.35 |
| Mar 11 2025 |
8383 |
528.35 |
| Mar 11 2025 |
10945 |
528.35 |
| Mar 04 2025 |
8387 |
528.35 |
| Mar 04 2025 |
10969 |
528.35 |
| Feb 25 2025 |
8368 |
528.35 |
| Feb 25 2025 |
10916 |
528.35 |
| Feb 18 2025 |
8316 |
528.35 |
| Feb 18 2025 |
10914 |
528.35 |
| Feb 11 2025 |
8335 |
528.35 |
| Feb 11 2025 |
10971 |
528.35 |
| Feb 04 2025 |
8312 |
528.35 |
| Feb 04 2025 |
10932 |
528.35 |
| Jan 29 2025 |
8304 |
528.35 |
| Jan 29 2025 |
10899 |
528.35 |
| Jan 22 2025 |
8308 |
528.35 |
| Jan 22 2025 |
10942 |
528.35 |
| Jan 15 2025 |
8311 |
528.35 |
| Jan 15 2025 |
10989 |
528.35 |
| Jan 08 2025 |
6389 |
528.35 |
| Jan 08 2025 |
9187 |
528.35 |
| Jan 01 2025 |
6427 |
528.35 |
| Jan 01 2025 |
9186 |
528.35 |
| Dec 25 2024 |
6415 |
528.35 |
| Dec 25 2024 |
9176 |
528.35 |
| Dec 18 2024 |
6414 |
528.35 |
| Dec 18 2024 |
9176 |
528.35 |
| Dec 11 2024 |
6408 |
528.35 |
| Dec 11 2024 |
9181 |
528.35 |
| Dec 04 2024 |
6409 |
528.35 |
| Dec 04 2024 |
9183 |
528.35 |
| Nov 27 2024 |
6409 |
528.35 |
| Nov 27 2024 |
9183 |
528.35 |
| Nov 20 2024 |
6325 |
528.35 |
| Nov 20 2024 |
9104 |
528.35 |
| Nov 13 2024 |
6331 |
528.35 |
| Nov 13 2024 |
9107 |
528.35 |
| Nov 06 2024 |
6310 |
528.35 |
| Nov 06 2024 |
9250 |
528.35 |
| Oct 30 2024 |
6553 |
541.49 |
| Oct 30 2024 |
9508 |
541.49 |
| Oct 23 2024 |
6566 |
541.49 |
| Oct 23 2024 |
10647 |
541.49 |
| Oct 16 2024 |
6571 |
541.49 |
| Oct 16 2024 |
10612 |
541.49 |
| Oct 09 2024 |
6569 |
541.49 |
| Oct 09 2024 |
10682 |
541.49 |
| Oct 02 2024 |
6509 |
541.49 |
| Oct 02 2024 |
10573 |
541.49 |
| Sep 25 2024 |
6516 |
541.49 |
| Sep 25 2024 |
10377 |
541.49 |
| Sep 18 2024 |
6503 |
541.49 |
| Sep 18 2024 |
10231 |
541.49 |
| Sep 11 2024 |
6483 |
541.49 |
| Sep 11 2024 |
10144 |
541.49 |
| Sep 04 2024 |
6484 |
541.49 |
| Sep 04 2024 |
10606 |
541.49 |
| Aug 28 2024 |
6543 |
541.49 |
| Aug 28 2024 |
10591 |
541.49 |
| Aug 21 2024 |
6546 |
541.49 |
| Aug 21 2024 |
10715 |
541.49 |
| Aug 14 2024 |
6188 |
541.49 |
| Aug 14 2024 |
10173 |
541.49 |
| Aug 07 2024 |
8902 |
541.49 |
| Aug 07 2024 |
12799 |
541.49 |
| Jul 31 2024 |
9038 |
541.49 |
| Jul 31 2024 |
12962 |
541.49 |
| Jul 24 2024 |
9063 |
541.49 |
| Jul 24 2024 |
12853 |
541.49 |
| Jul 17 2024 |
8995 |
541.49 |
| Jul 17 2024 |
12742 |
541.49 |
| Jul 10 2024 |
6583 |
541.49 |
| Jul 10 2024 |
10371 |
541.49 |
| Jul 03 2024 |
6714 |
541.49 |
| Jul 03 2024 |
10599 |
541.49 |
| Jun 26 2024 |
6835 |
541.49 |
| Jun 26 2024 |
10455 |
541.49 |
| Jun 19 2024 |
6910 |
541.49 |
| Jun 19 2024 |
10573 |
541.49 |
| Jun 12 2024 |
6911 |
541.49 |
| Jun 12 2024 |
10520 |
541.49 |
| Jun 05 2024 |
6971 |
541.49 |
| Jun 05 2024 |
10577 |
541.49 |
| Feb 15 2024 |
7306 |
450 |
| Feb 08 2024 |
7342 |
450 |
| Feb 01 2024 |
7387 |
450 |
| Jan 25 2024 |
7404 |
450 |
| Jan 18 2024 |
7384 |
450 |
| Jan 11 2024 |
7348 |
450 |
| Jan 04 2024 |
7338 |
450 |
| Dec 28 2023 |
7351 |
450 |
| Dec 21 2023 |
7344 |
450 |
| Dec 14 2023 |
7344 |
450 |
| Dec 07 2023 |
7327 |
450 |
| Nov 30 2023 |
7037 |
450 |
| Nov 23 2023 |
7045 |
450 |
| Nov 16 2023 |
7011 |
450 |
| Nov 09 2023 |
6900 |
450 |
| Nov 02 2023 |
6844 |
450 |
| Oct 26 2023 |
6838 |
450 |
| Oct 19 2023 |
6816 |
450 |
| Oct 12 2023 |
6853 |
450 |
| Oct 05 2023 |
6861 |
450 |
| Sep 28 2023 |
6884 |
450 |
| Sep 21 2023 |
6813 |
450 |
| Sep 14 2023 |
6841 |
450 |
| Sep 07 2023 |
6796 |
450 |
| Aug 31 2023 |
6817 |
450 |
| Aug 24 2023 |
6930 |
450 |
| Aug 17 2023 |
6986 |
450 |
| Aug 10 2023 |
6993 |
450 |
| Aug 03 2023 |
6988 |
450 |
| Jul 27 2023 |
6983 |
450 |
| Jul 20 2023 |
7000 |
450 |
| Jul 13 2023 |
7053 |
450 |
| Jul 06 2023 |
7202 |
450 |
| Jun 29 2023 |
7238 |
450 |
| Jun 22 2023 |
7394 |
450 |
| Jun 15 2023 |
7192 |
450 |
| Jun 08 2023 |
7272 |
450 |
| Jun 01 2023 |
7274 |
450 |
| May 25 2023 |
6923 |
450 |
| May 18 2023 |
6916 |
450 |
| May 11 2023 |
7219 |
450 |
| May 04 2023 |
7003 |
450 |
| Apr 27 2023 |
7069 |
450 |
| Apr 20 2023 |
6685 |
450 |
| Apr 13 2023 |
6659 |
450 |
| Apr 06 2023 |
6712 |
450 |
| Mar 30 2023 |
6267 |
450 |
| Mar 23 2023 |
6340 |
450 |
| Mar 16 2023 |
6260 |
450 |
| Mar 09 2023 |
6322 |
450 |
| Mar 02 2023 |
6358 |
450 |
| Feb 23 2023 |
6425 |
450 |
| Feb 16 2023 |
5320 |
417.5 |
| Feb 09 2023 |
5320 |
417.5 |
| Feb 02 2023 |
5272 |
417.5 |
| Jan 26 2023 |
5264 |
417.5 |
| Jan 19 2023 |
5288 |
417.5 |
| Jan 12 2023 |
5290 |
417.5 |
| Jan 05 2023 |
5290 |
417.5 |
| Dec 29 2022 |
5290 |
417.5 |
| Dec 22 2022 |
5290 |
417.5 |
| Dec 15 2022 |
5293 |
417.5 |
| Dec 08 2022 |
5332 |
417.5 |
| Dec 01 2022 |
5341 |
417.5 |
| Nov 24 2022 |
5341 |
417.5 |
| Nov 17 2022 |
5350 |
417.5 |
| Nov 10 2022 |
5415 |
417.5 |
| Nov 03 2022 |
5393 |
417.5 |
| Oct 27 2022 |
5400 |
417.5 |
| Oct 20 2022 |
5410 |
417.5 |
| Oct 13 2022 |
5445 |
417.5 |
| Oct 06 2022 |
5459 |
417.5 |
| Sep 29 2022 |
5419 |
417.5 |
| Sep 22 2022 |
5320 |
417.5 |
| Sep 15 2022 |
5358 |
417.5 |
| Sep 08 2022 |
5214 |
417.5 |
| Sep 01 2022 |
5205 |
417.5 |
| Aug 25 2022 |
5211 |
417.5 |
| Aug 18 2022 |
5217 |
417.5 |
| Aug 11 2022 |
5217 |
417.5 |
| Aug 04 2022 |
5217 |
417.5 |
| Jul 28 2022 |
5226 |
417.5 |
| Jul 21 2022 |
5245 |
417.5 |
| Jul 14 2022 |
5249 |
417.5 |
| Jul 07 2022 |
5262 |
417.5 |
| Jun 30 2022 |
5262 |
417.5 |
| Jun 23 2022 |
5135 |
417.5 |
| Jun 16 2022 |
5151 |
417.5 |
| Jun 09 2022 |
4441 |
417.5 |
| Jun 02 2022 |
4151 |
417.5 |
| May 26 2022 |
4077 |
417.5 |
| May 19 2022 |
4074 |
417.5 |
| May 12 2022 |
4074 |
417.5 |
| May 05 2022 |
3902 |
417.5 |
| Apr 28 2022 |
3902 |
417.5 |
| Apr 21 2022 |
3825 |
417.5 |
| Apr 14 2022 |
3841 |
417.5 |
| Apr 07 2022 |
3841 |
417.5 |
| Mar 31 2022 |
3841 |
417.5 |
| Mar 24 2022 |
3814 |
417.5 |
| Mar 17 2022 |
3814 |
417.5 |
| Mar 10 2022 |
3893 |
417.5 |
| Mar 03 2022 |
3905 |
417.5 |
| Feb 24 2022 |
2896 |
385 |
| Feb 17 2022 |
2804 |
385 |
| Feb 10 2022 |
2804 |
385 |
| Feb 03 2022 |
2820 |
385 |
| Jan 27 2022 |
2824 |
385 |
| Jan 20 2022 |
2828 |
385 |
| Jan 13 2022 |
2828 |
385 |
| Jan 06 2022 |
2827 |
385 |
| Dec 30 2021 |
2828 |
385 |
| Dec 23 2021 |
2826 |
385 |
| Dec 16 2021 |
2826 |
385 |
| Dec 09 2021 |
2830 |
385 |
| Dec 02 2021 |
2842 |
385 |
| Nov 25 2021 |
2840 |
385 |
| Nov 18 2021 |
2841 |
385 |
| Nov 11 2021 |
2848 |
385 |
| Nov 04 2021 |
2856 |
385 |
| Oct 28 2021 |
4658 |
385 |
| Oct 21 2021 |
4657 |
385 |
| Oct 14 2021 |
4848 |
385 |
| Oct 07 2021 |
4936 |
385 |
| Sep 30 2021 |
4928 |
385 |
| Sep 23 2021 |
4995 |
385 |
| Sep 16 2021 |
4882 |
385 |
| Sep 09 2021 |
4895 |
385 |
| Sep 02 2021 |
4958 |
385 |
| Aug 26 2021 |
4906 |
385 |
| Aug 19 2021 |
5036 |
385 |
| Aug 12 2021 |
5094 |
385 |
| Aug 05 2021 |
5149 |
385 |
| Jul 29 2021 |
5190 |
385 |
| Jul 22 2021 |
5395 |
385 |
| Jul 15 2021 |
5464 |
385 |
| Jul 08 2021 |
5555 |
385 |
| Jul 01 2021 |
5498 |
385 |
| Jun 24 2021 |
5434 |
385 |
| Jun 01 2021 |
5419 |
385 |
| Mar 01 2021 |
5909 |
385 |
