| Feb 16 2023 |
5327 |
417.83 |
| Feb 09 2023 |
5327 |
417.83 |
| Feb 02 2023 |
5279 |
417.83 |
| Jan 26 2023 |
5271 |
417.83 |
| Jan 19 2023 |
5294 |
417.83 |
| Jan 12 2023 |
5296 |
417.83 |
| Jan 05 2023 |
5296 |
417.83 |
| Dec 29 2022 |
5296 |
417.83 |
| Dec 22 2022 |
5296 |
417.83 |
| Dec 15 2022 |
5299 |
417.83 |
| Dec 08 2022 |
5338 |
417.83 |
| Dec 01 2022 |
5347 |
417.83 |
| Nov 24 2022 |
5347 |
417.83 |
| Nov 17 2022 |
5355 |
417.83 |
| Nov 10 2022 |
5420 |
417.83 |
| Nov 03 2022 |
5398 |
417.83 |
| Oct 27 2022 |
5405 |
417.83 |
| Oct 20 2022 |
5415 |
417.83 |
| Oct 13 2022 |
5450 |
417.83 |
| Oct 06 2022 |
5465 |
417.83 |
| Sep 29 2022 |
5424 |
417.83 |
| Sep 22 2022 |
5324 |
417.83 |
| Sep 15 2022 |
5366 |
417.83 |
| Sep 08 2022 |
5223 |
417.83 |
| Sep 01 2022 |
5209 |
417.83 |
| Aug 25 2022 |
5215 |
417.83 |
| Aug 18 2022 |
5221 |
417.83 |
| Aug 11 2022 |
5221 |
417.83 |
| Aug 04 2022 |
5221 |
417.83 |
| Jul 28 2022 |
5230 |
417.83 |
| Jul 21 2022 |
5249 |
417.83 |
| Jul 14 2022 |
5253 |
417.83 |
| Jul 07 2022 |
5266 |
417.83 |
| Jun 30 2022 |
5266 |
417.83 |
| Jun 23 2022 |
5139 |
417.83 |
| Jun 16 2022 |
5155 |
417.83 |
| Jun 09 2022 |
4445 |
417.83 |
| Jun 02 2022 |
4159 |
417.83 |
| May 26 2022 |
4083 |
417.83 |
| May 19 2022 |
4080 |
417.83 |
| May 12 2022 |
4080 |
417.83 |
| May 05 2022 |
3908 |
417.83 |
| Apr 28 2022 |
3908 |
417.83 |
| Apr 21 2022 |
3831 |
417.83 |
| Apr 14 2022 |
3846 |
417.83 |
| Apr 07 2022 |
3846 |
417.83 |
| Mar 31 2022 |
3846 |
417.83 |
| Mar 24 2022 |
3819 |
417.83 |
| Mar 17 2022 |
3819 |
417.83 |
| Mar 10 2022 |
3898 |
417.83 |
| Mar 03 2022 |
3910 |
417.83 |
| Feb 24 2022 |
3946 |
417.83 |
| Feb 17 2022 |
3816 |
417.83 |
| Feb 10 2022 |
3816 |
417.83 |
| Feb 03 2022 |
3841 |
417.83 |
| Jan 27 2022 |
3854 |
417.83 |
| Jan 20 2022 |
3855 |
417.83 |
| Jan 13 2022 |
3855 |
417.83 |
| Jan 06 2022 |
3859 |
417.83 |
| Dec 30 2021 |
3861 |
417.83 |
| Dec 23 2021 |
3861 |
417.83 |
| Dec 16 2021 |
3861 |
417.83 |
| Dec 09 2021 |
3871 |
417.83 |
| Dec 02 2021 |
3886 |
417.83 |
| Nov 25 2021 |
3886 |
417.83 |
| Nov 18 2021 |
3892 |
417.83 |
| Nov 11 2021 |
3906 |
417.83 |
| Nov 04 2021 |
3918 |
417.83 |
| Oct 28 2021 |
6365 |
417.83 |
| Oct 21 2021 |
6368 |
417.83 |
| Oct 14 2021 |
6709 |
417.83 |
| Oct 07 2021 |
6815 |
417.83 |
| Sep 30 2021 |
6824 |
417.83 |
| Sep 23 2021 |
6899 |
417.83 |
| Sep 16 2021 |
6713 |
417.83 |
| Sep 09 2021 |
6698 |
417.83 |
| Sep 02 2021 |
6812 |
417.83 |
| Aug 26 2021 |
6754 |
417.83 |
| Aug 19 2021 |
6899 |
417.83 |
| Aug 12 2021 |
6983 |
417.83 |
| Aug 05 2021 |
7053 |
417.83 |
| Jul 29 2021 |
7101 |
417.83 |
| Jul 22 2021 |
7349 |
417.83 |
| Jul 15 2021 |
7454 |
417.83 |
| Jul 08 2021 |
7578 |
417.83 |
| Jul 01 2021 |
7478 |
417.83 |
| Jun 24 2021 |
7410 |
417.83 |
| Jun 01 2021 |
7462 |
417.83 |
| Mar 01 2021 |
8140 |
417.83 |
