May 20 2024 |
2137 |
355.97 |
May 15 2024 |
2188 |
355.97 |
May 08 2024 |
2060 |
355.97 |
May 01 2024 |
2048 |
355.97 |
Apr 24 2024 |
1930 |
349.94 |
Apr 17 2024 |
2005 |
349.94 |
Apr 10 2024 |
2001 |
349.94 |
Apr 03 2024 |
1717 |
335.94 |
Mar 27 2024 |
1694 |
335.94 |
Mar 21 2024 |
1695 |
335.94 |
Mar 14 2024 |
1683 |
335.94 |
Mar 07 2024 |
1689 |
335.94 |
Feb 29 2024 |
1692 |
335.94 |
Feb 22 2024 |
1695 |
335.94 |
Feb 15 2024 |
1711 |
335.94 |
Feb 08 2024 |
1713 |
335.94 |
Feb 01 2024 |
1717 |
335.94 |
Jan 25 2024 |
1724 |
335.94 |
Jan 18 2024 |
1726 |
335.94 |
Jan 11 2024 |
1729 |
335.94 |
Jan 04 2024 |
1729 |
335.94 |
Dec 28 2023 |
1729 |
335.94 |
Dec 21 2023 |
1729 |
335.94 |
Dec 14 2023 |
1729 |
335.94 |
Dec 07 2023 |
1714 |
335.94 |
Nov 30 2023 |
1552 |
330.76 |
Nov 23 2023 |
1526 |
330.76 |
Nov 16 2023 |
1405 |
330.76 |
Nov 09 2023 |
1319 |
330.76 |
Nov 02 2023 |
1365 |
334.43 |
Oct 26 2023 |
1352 |
334.43 |
Oct 19 2023 |
1289 |
328.38 |
Oct 12 2023 |
1302 |
328.38 |
Oct 05 2023 |
1294 |
328.38 |
Sep 28 2023 |
1289 |
328.38 |
Sep 21 2023 |
1285 |
328.38 |
Sep 14 2023 |
1309 |
328.38 |
Sep 07 2023 |
1301 |
328.38 |
Aug 31 2023 |
1298 |
328.38 |
Aug 24 2023 |
1301 |
328.38 |
Aug 17 2023 |
1315 |
328.38 |
Aug 10 2023 |
1316 |
328.38 |
Aug 03 2023 |
1320 |
328.38 |
Jul 27 2023 |
1329 |
328.38 |
Jul 20 2023 |
1290 |
328.38 |
Jul 13 2023 |
1297 |
328.38 |
Jul 06 2023 |
1259 |
328.38 |
Jun 29 2023 |
1175 |
328.38 |
Jun 22 2023 |
1191 |
328.38 |
Jun 15 2023 |
1107 |
328.38 |
Jun 08 2023 |
1105 |
328.38 |
Jun 01 2023 |
1088 |
328.38 |
May 25 2023 |
1029 |
328.38 |
May 18 2023 |
1027 |
328.38 |
May 11 2023 |
1061 |
328.38 |
May 04 2023 |
1068 |
328.38 |
Apr 27 2023 |
1137 |
328.38 |
Apr 20 2023 |
1025 |
328.38 |
Apr 13 2023 |
1016 |
328.38 |
Apr 06 2023 |
1006 |
328.38 |
Mar 30 2023 |
972 |
328.38 |
Mar 23 2023 |
1005 |
328.38 |
Mar 16 2023 |
1004 |
328.38 |
Mar 09 2023 |
1015 |
328.38 |
Mar 02 2023 |
1021 |
328.38 |
Feb 23 2023 |
1042 |
328.38 |
Feb 16 2023 |
1056 |
328.38 |
Feb 09 2023 |
1056 |
328.38 |
Feb 02 2023 |
1054 |
328.38 |
Jan 26 2023 |
1057 |
328.38 |
Jan 19 2023 |
1065 |
328.38 |
Jan 12 2023 |
1069 |
328.38 |
Jan 05 2023 |
1069 |
328.38 |
Dec 29 2022 |
1069 |
328.38 |
Dec 22 2022 |
1069 |
328.38 |
Dec 15 2022 |
1070 |
328.38 |
Dec 08 2022 |
1077 |
328.38 |
Dec 01 2022 |
1085 |
328.38 |
Nov 24 2022 |
1085 |
328.38 |
Nov 17 2022 |
1095 |
328.38 |
Nov 10 2022 |
1100 |
328.38 |
Nov 03 2022 |
1095 |
328.38 |
Oct 27 2022 |
1099 |
328.38 |
Oct 20 2022 |
1104 |
328.38 |
Oct 13 2022 |
1112 |
328.38 |
Oct 06 2022 |
1105 |
328.38 |
Sep 29 2022 |
1093 |
328.38 |
Sep 22 2022 |
1085 |
328.38 |
Sep 15 2022 |
1094 |
328.38 |
Sep 08 2022 |
1056 |
328.38 |
Sep 01 2022 |
1070 |
328.38 |
Aug 25 2022 |
1077 |
328.38 |
Aug 18 2022 |
1078 |
328.38 |
Aug 11 2022 |
1078 |
328.38 |
Aug 04 2022 |
1078 |
328.38 |
Jul 28 2022 |
1086 |
328.38 |
Jul 21 2022 |
1084 |
328.38 |
Jul 14 2022 |
1085 |
328.38 |
Jul 07 2022 |
1079 |
328.38 |
Jun 30 2022 |
1079 |
328.38 |
Jun 23 2022 |
1057 |
327.98 |
Jun 16 2022 |
1056 |
327.98 |
Jun 09 2022 |
779 |
327.98 |
Jun 02 2022 |
641 |
323.49 |
May 26 2022 |
641 |
323.49 |
May 19 2022 |
640 |
323.49 |
May 12 2022 |
640 |
323.49 |
May 05 2022 |
596 |
323.39 |
Apr 28 2022 |
596 |
323.39 |
Apr 21 2022 |
581 |
323.39 |
Apr 14 2022 |
647 |
333.86 |
Apr 07 2022 |
647 |
333.86 |
Mar 31 2022 |
647 |
333.86 |
Mar 24 2022 |
635 |
333.86 |
Mar 17 2022 |
627 |
333.86 |
Mar 10 2022 |
640 |
333.86 |
Mar 03 2022 |
644 |
333.86 |
Feb 24 2022 |
644 |
333.86 |
Feb 17 2022 |
756 |
347.97 |
Feb 10 2022 |
756 |
347.97 |
Feb 03 2022 |
772 |
347.97 |
Jan 27 2022 |
778 |
347.97 |
Jan 20 2022 |
781 |
347.97 |
Jan 13 2022 |
781 |
347.97 |
Jan 06 2022 |
789 |
347.97 |
Dec 30 2021 |
789 |
347.97 |
Dec 23 2021 |
789 |
347.97 |
Dec 16 2021 |
789 |
347.97 |
Dec 09 2021 |
796 |
347.97 |
Dec 02 2021 |
803 |
347.97 |
Nov 25 2021 |
803 |
347.97 |
Nov 18 2021 |
806 |
347.97 |
Nov 11 2021 |
813 |
347.97 |
Nov 04 2021 |
813 |
347.97 |
Oct 28 2021 |
820 |
347.97 |
Oct 21 2021 |
822 |
347.97 |
Oct 14 2021 |
828 |
347.97 |
Oct 07 2021 |
845 |
347.97 |
Sep 30 2021 |
861 |
347.97 |
Sep 23 2021 |
899 |
347.97 |
Sep 16 2021 |
962 |
347.97 |
Sep 09 2021 |
987 |
347.97 |
Sep 02 2021 |
1015 |
347.97 |
Aug 26 2021 |
1026 |
347.97 |
Aug 19 2021 |
1058 |
347.97 |
Aug 12 2021 |
1084 |
347.97 |
Aug 05 2021 |
1090 |
347.97 |
Jul 29 2021 |
1130 |
347.97 |
Jul 22 2021 |
1185 |
347.97 |
Jul 15 2021 |
1215 |
347.97 |
Jul 08 2021 |
1232 |
347.97 |
Jul 01 2021 |
1250 |
347.97 |
Jun 24 2021 |
1265 |
347.97 |
Jun 01 2021 |
1347 |
349.82 |
May 01 2021 |
1865 |
305.65 |
Mar 01 2021 |
4799 |
367.51 |