| Jan 22 2025 |
7379 |
376.25 |
| Jan 15 2025 |
7382 |
376.25 |
| Jan 08 2025 |
7318 |
376.25 |
| Jan 01 2025 |
7275 |
376.25 |
| Dec 25 2024 |
7274 |
376.25 |
| Dec 18 2024 |
7264 |
376.25 |
| Dec 11 2024 |
7259 |
376.25 |
| Dec 04 2024 |
7250 |
376.25 |
| Nov 27 2024 |
7277 |
376.25 |
| Nov 20 2024 |
7311 |
376.25 |
| Nov 13 2024 |
7356 |
376.25 |
| Nov 06 2024 |
7488 |
376.25 |
| Oct 30 2024 |
7486 |
376.25 |
| Oct 23 2024 |
6733 |
355.97 |
| Oct 16 2024 |
7151 |
355.97 |
| Oct 09 2024 |
7384 |
355.97 |
| Oct 02 2024 |
2547 |
355.97 |
| Sep 25 2024 |
2439 |
355.97 |
| Sep 18 2024 |
2374 |
355.97 |
| Sep 11 2024 |
2213 |
355.97 |
| Sep 04 2024 |
2216 |
355.97 |
| Aug 28 2024 |
2191 |
355.97 |
| Aug 21 2024 |
2219 |
355.97 |
| Aug 14 2024 |
2192 |
355.97 |
| Aug 07 2024 |
2163 |
355.97 |
| Jul 31 2024 |
2171 |
355.97 |
| Jul 24 2024 |
2198 |
355.97 |
| Jul 17 2024 |
2178 |
355.97 |
| Jul 10 2024 |
2198 |
355.97 |
| Jul 03 2024 |
2190 |
355.97 |
| Jun 26 2024 |
2159 |
355.97 |
| Jun 19 2024 |
2157 |
355.97 |
| Jun 12 2024 |
2146 |
355.97 |
| Jun 05 2024 |
2161 |
355.97 |
| May 29 2024 |
2191 |
355.97 |
| May 22 2024 |
2141 |
355.97 |
| May 15 2024 |
2188 |
355.97 |
| May 08 2024 |
2060 |
355.97 |
| May 01 2024 |
2048 |
355.97 |
| Apr 24 2024 |
1930 |
349.94 |
| Apr 17 2024 |
2005 |
349.94 |
| Apr 10 2024 |
2001 |
349.94 |
| Apr 03 2024 |
1717 |
335.94 |
| Mar 27 2024 |
1694 |
335.94 |
| Mar 21 2024 |
1695 |
335.94 |
| Mar 14 2024 |
1683 |
335.94 |
| Mar 07 2024 |
1689 |
335.94 |
| Feb 29 2024 |
1692 |
335.94 |
| Feb 22 2024 |
1695 |
335.94 |
| Feb 15 2024 |
1711 |
335.94 |
| Feb 08 2024 |
1713 |
335.94 |
| Feb 01 2024 |
1717 |
335.94 |
| Jan 25 2024 |
1724 |
335.94 |
| Jan 18 2024 |
1726 |
335.94 |
| Jan 11 2024 |
1729 |
335.94 |
| Jan 04 2024 |
1729 |
335.94 |
| Dec 28 2023 |
1729 |
335.94 |
| Dec 21 2023 |
1729 |
335.94 |
| Dec 14 2023 |
1729 |
335.94 |
| Dec 07 2023 |
1714 |
335.94 |
| Nov 30 2023 |
1552 |
330.76 |
| Nov 23 2023 |
1526 |
330.76 |
| Nov 16 2023 |
1405 |
330.76 |
| Nov 09 2023 |
1319 |
330.76 |
| Nov 02 2023 |
1365 |
334.43 |
| Oct 26 2023 |
1352 |
334.43 |
| Oct 19 2023 |
1289 |
328.38 |
| Oct 12 2023 |
1302 |
328.38 |
| Oct 05 2023 |
1294 |
328.38 |
| Sep 28 2023 |
1289 |
328.38 |
| Sep 21 2023 |
1285 |
328.38 |
| Sep 14 2023 |
1309 |
328.38 |
| Sep 07 2023 |
1301 |
328.38 |
| Aug 31 2023 |
1298 |
328.38 |
| Aug 24 2023 |
1301 |
328.38 |
| Aug 17 2023 |
1315 |
328.38 |
| Aug 10 2023 |
1316 |
328.38 |
| Aug 03 2023 |
1320 |
328.38 |
| Jul 27 2023 |
1329 |
328.38 |
| Jul 20 2023 |
1290 |
328.38 |
| Jul 13 2023 |
1297 |
328.38 |
| Jul 06 2023 |
1259 |
328.38 |
| Jun 29 2023 |
1175 |
328.38 |
| Jun 22 2023 |
1191 |
328.38 |
| Jun 15 2023 |
1107 |
328.38 |
| Jun 08 2023 |
1105 |
328.38 |
| Jun 01 2023 |
1088 |
328.38 |
| May 25 2023 |
1029 |
328.38 |
| May 18 2023 |
1027 |
328.38 |
| May 11 2023 |
1061 |
328.38 |
| May 04 2023 |
1068 |
328.38 |
| Apr 27 2023 |
1137 |
328.38 |
| Apr 20 2023 |
1025 |
328.38 |
| Apr 13 2023 |
1016 |
328.38 |
| Apr 06 2023 |
1006 |
328.38 |
| Mar 30 2023 |
972 |
328.38 |
| Mar 23 2023 |
1005 |
328.38 |
| Mar 16 2023 |
1004 |
328.38 |
| Mar 09 2023 |
1015 |
328.38 |
| Mar 02 2023 |
1021 |
328.38 |
| Feb 23 2023 |
1042 |
328.38 |
| Feb 16 2023 |
1056 |
328.38 |
| Feb 09 2023 |
1056 |
328.38 |
| Feb 02 2023 |
1054 |
328.38 |
| Jan 26 2023 |
1057 |
328.38 |
| Jan 19 2023 |
1065 |
328.38 |
| Jan 12 2023 |
1069 |
328.38 |
| Jan 05 2023 |
1069 |
328.38 |
| Dec 29 2022 |
1069 |
328.38 |
| Dec 22 2022 |
1069 |
328.38 |
| Dec 15 2022 |
1070 |
328.38 |
| Dec 08 2022 |
1077 |
328.38 |
| Dec 01 2022 |
1085 |
328.38 |
| Nov 24 2022 |
1085 |
328.38 |
| Nov 17 2022 |
1095 |
328.38 |
| Nov 10 2022 |
1100 |
328.38 |
| Nov 03 2022 |
1095 |
328.38 |
| Oct 27 2022 |
1099 |
328.38 |
| Oct 20 2022 |
1104 |
328.38 |
| Oct 13 2022 |
1112 |
328.38 |
| Oct 06 2022 |
1105 |
328.38 |
| Sep 29 2022 |
1093 |
328.38 |
| Sep 22 2022 |
1085 |
328.38 |
| Sep 15 2022 |
1094 |
328.38 |
| Sep 08 2022 |
1056 |
328.38 |
| Sep 01 2022 |
1070 |
328.38 |
| Aug 25 2022 |
1077 |
328.38 |
| Aug 18 2022 |
1078 |
328.38 |
| Aug 11 2022 |
1078 |
328.38 |
| Aug 04 2022 |
1078 |
328.38 |
| Jul 28 2022 |
1086 |
328.38 |
| Jul 21 2022 |
1084 |
328.38 |
| Jul 14 2022 |
1085 |
328.38 |
| Jul 07 2022 |
1079 |
328.38 |
| Jun 30 2022 |
1079 |
328.38 |
| Jun 23 2022 |
1057 |
327.98 |
| Jun 16 2022 |
1056 |
327.98 |
| Jun 09 2022 |
779 |
327.98 |
| Jun 02 2022 |
641 |
323.49 |
| May 26 2022 |
641 |
323.49 |
| May 19 2022 |
640 |
323.49 |
| May 12 2022 |
640 |
323.49 |
| May 05 2022 |
596 |
323.39 |
| Apr 28 2022 |
596 |
323.39 |
| Apr 21 2022 |
581 |
323.39 |
| Apr 14 2022 |
647 |
333.86 |
| Apr 07 2022 |
647 |
333.86 |
| Mar 31 2022 |
647 |
333.86 |
| Mar 24 2022 |
635 |
333.86 |
| Mar 17 2022 |
627 |
333.86 |
| Mar 10 2022 |
640 |
333.86 |
| Mar 03 2022 |
644 |
333.86 |
| Feb 24 2022 |
644 |
333.86 |
| Feb 17 2022 |
756 |
347.97 |
| Feb 10 2022 |
756 |
347.97 |
| Feb 03 2022 |
772 |
347.97 |
| Jan 27 2022 |
778 |
347.97 |
| Jan 20 2022 |
781 |
347.97 |
| Jan 13 2022 |
781 |
347.97 |
| Jan 06 2022 |
789 |
347.97 |
| Dec 30 2021 |
789 |
347.97 |
| Dec 23 2021 |
789 |
347.97 |
| Dec 16 2021 |
789 |
347.97 |
| Dec 09 2021 |
796 |
347.97 |
| Dec 02 2021 |
803 |
347.97 |
| Nov 25 2021 |
803 |
347.97 |
| Nov 18 2021 |
806 |
347.97 |
| Nov 11 2021 |
813 |
347.97 |
| Nov 04 2021 |
813 |
347.97 |
| Oct 28 2021 |
820 |
347.97 |
| Oct 21 2021 |
822 |
347.97 |
| Oct 14 2021 |
828 |
347.97 |
| Oct 07 2021 |
845 |
347.97 |
| Sep 30 2021 |
861 |
347.97 |
| Sep 23 2021 |
899 |
347.97 |
| Sep 16 2021 |
962 |
347.97 |
| Sep 09 2021 |
987 |
347.97 |
| Sep 02 2021 |
1015 |
347.97 |
| Aug 26 2021 |
1026 |
347.97 |
| Aug 19 2021 |
1058 |
347.97 |
| Aug 12 2021 |
1084 |
347.97 |
| Aug 05 2021 |
1090 |
347.97 |
| Jul 29 2021 |
1130 |
347.97 |
| Jul 22 2021 |
1185 |
347.97 |
| Jul 15 2021 |
1215 |
347.97 |
| Jul 08 2021 |
1232 |
347.97 |
| Jul 01 2021 |
1250 |
347.97 |
| Jun 24 2021 |
1265 |
347.97 |
| Jun 01 2021 |
1347 |
349.82 |
| May 01 2021 |
1865 |
305.65 |
| Mar 01 2021 |
4799 |
367.51 |
