| Apr 08 2025 |
6041 |
315 |
| Apr 01 2025 |
5944 |
315 |
| Mar 25 2025 |
5866 |
315 |
| Mar 18 2025 |
5858 |
315 |
| Mar 11 2025 |
6001 |
315 |
| Mar 04 2025 |
5758 |
315 |
| Feb 25 2025 |
5803 |
315 |
| Feb 18 2025 |
5767 |
315 |
| Feb 11 2025 |
5683 |
315 |
| Feb 04 2025 |
5605 |
315 |
| Jan 29 2025 |
5630 |
315 |
| Jan 22 2025 |
5603 |
315 |
| Jan 15 2025 |
5606 |
315 |
| Jan 08 2025 |
5562 |
315 |
| Jan 01 2025 |
5556 |
315 |
| Dec 25 2024 |
5551 |
315 |
| Dec 18 2024 |
5542 |
315 |
| Dec 11 2024 |
5545 |
315 |
| Dec 04 2024 |
5545 |
315 |
| Nov 27 2024 |
5554 |
315 |
| Nov 20 2024 |
5562 |
315 |
| Nov 13 2024 |
5611 |
315 |
| Nov 06 2024 |
5624 |
315 |
| Oct 30 2024 |
5595 |
315 |
| Oct 23 2024 |
5638 |
315 |
| Oct 16 2024 |
5794 |
315 |
| Oct 09 2024 |
5997 |
315 |
| Oct 02 2024 |
1200 |
315 |
| Sep 25 2024 |
1145 |
315 |
| Sep 18 2024 |
1138 |
315 |
| Sep 11 2024 |
1100 |
315 |
| Sep 04 2024 |
1107 |
315 |
| Aug 28 2024 |
1116 |
315 |
| Aug 21 2024 |
1125 |
315 |
| Aug 14 2024 |
1102 |
315 |
| Aug 07 2024 |
1099 |
315 |
| Jul 31 2024 |
1105 |
315 |
| Jul 24 2024 |
1141 |
315 |
| Jul 17 2024 |
1139 |
315 |
| Jul 10 2024 |
1160 |
315 |
| Jul 03 2024 |
1193 |
315 |
| Jun 26 2024 |
1171 |
315 |
| Jun 19 2024 |
1148 |
315 |
| Jun 12 2024 |
1148 |
315 |
| Jun 05 2024 |
1132 |
315 |
| May 29 2024 |
1125 |
315 |
| May 22 2024 |
1113 |
315 |
| May 15 2024 |
1215 |
315 |
| May 08 2024 |
1142 |
315 |
| May 01 2024 |
1133 |
315 |
| May 11 2023 |
1377 |
293.32 |
| May 04 2023 |
1380 |
293.32 |
| Apr 27 2023 |
1658 |
308 |
| Apr 20 2023 |
1599 |
308 |
| Apr 13 2023 |
1561 |
308 |
| Apr 06 2023 |
846 |
310.02 |
| Mar 30 2023 |
824 |
310.02 |
| Mar 23 2023 |
934 |
320.74 |
| Mar 16 2023 |
935 |
320.74 |
| Mar 09 2023 |
944 |
320.74 |
| Mar 02 2023 |
951 |
320.74 |
| Feb 23 2023 |
967 |
320.74 |
| Feb 16 2023 |
968 |
319.72 |
| Feb 09 2023 |
968 |
319.72 |
| Feb 02 2023 |
964 |
319.72 |
| Jan 26 2023 |
967 |
319.72 |
| Jan 19 2023 |
974 |
319.72 |
| Jan 12 2023 |
980 |
319.72 |
| Jan 05 2023 |
980 |
319.72 |
| Dec 29 2022 |
980 |
319.72 |
| Dec 22 2022 |
980 |
319.72 |
| Dec 15 2022 |
981 |
319.72 |
| Dec 08 2022 |
985 |
319.72 |
| Dec 01 2022 |
993 |
319.72 |
| Nov 24 2022 |
993 |
319.72 |
| Nov 17 2022 |
1001 |
319.72 |
| Nov 10 2022 |
1010 |
319.72 |
| Nov 03 2022 |
999 |
319.72 |
| Oct 27 2022 |
1005 |
319.72 |
| Oct 20 2022 |
1012 |
319.72 |
| Oct 13 2022 |
1020 |
319.72 |
| Oct 06 2022 |
1014 |
319.72 |
| Sep 29 2022 |
1000 |
319.72 |
| Sep 22 2022 |
989 |
319.72 |
| Sep 15 2022 |
996 |
319.72 |
| Sep 08 2022 |
964 |
319.72 |
| Sep 01 2022 |
974 |
319.72 |
| Aug 25 2022 |
982 |
319.72 |
| Aug 18 2022 |
983 |
319.72 |
| Aug 11 2022 |
983 |
319.72 |
| Aug 04 2022 |
983 |
319.72 |
| Jul 28 2022 |
989 |
319.72 |
| Jul 21 2022 |
984 |
319.72 |
| Jul 14 2022 |
984 |
319.72 |
| Jul 07 2022 |
975 |
319.72 |
| Jun 30 2022 |
975 |
319.72 |
| Jun 23 2022 |
961 |
319.72 |
| Jun 16 2022 |
961 |
319.72 |
| Jun 09 2022 |
693 |
319.72 |
| Jun 02 2022 |
606 |
319.72 |
| May 26 2022 |
606 |
319.72 |
| May 19 2022 |
604 |
319.72 |
| May 12 2022 |
604 |
319.72 |
| May 05 2022 |
561 |
319.72 |
| Apr 28 2022 |
561 |
319.72 |
| Apr 21 2022 |
550 |
319.72 |
| Apr 14 2022 |
531 |
319.72 |
| Apr 07 2022 |
531 |
319.72 |
| Mar 31 2022 |
531 |
319.72 |
| Mar 24 2022 |
518 |
319.72 |
| Mar 17 2022 |
515 |
319.72 |
| Mar 10 2022 |
525 |
319.72 |
| Mar 03 2022 |
529 |
319.72 |
| Feb 24 2022 |
523 |
319.72 |
| Feb 17 2022 |
515 |
319.72 |
| Feb 10 2022 |
515 |
319.72 |
| Feb 03 2022 |
521 |
319.72 |
| Jan 27 2022 |
521 |
319.72 |
| Jan 20 2022 |
524 |
319.72 |
| Jan 13 2022 |
524 |
319.72 |
| Jan 06 2022 |
525 |
319.72 |
| Dec 30 2021 |
525 |
319.72 |
| Dec 23 2021 |
525 |
319.72 |
| Dec 16 2021 |
525 |
319.72 |
| Dec 09 2021 |
530 |
319.72 |
| Dec 02 2021 |
534 |
319.72 |
| Nov 25 2021 |
534 |
319.72 |
| Nov 18 2021 |
535 |
319.72 |
| Nov 11 2021 |
538 |
319.72 |
| Nov 04 2021 |
538 |
319.72 |
| Oct 28 2021 |
541 |
319.72 |
| Oct 21 2021 |
543 |
319.72 |
| Oct 14 2021 |
551 |
319.72 |
| Oct 07 2021 |
566 |
319.72 |
| Sep 30 2021 |
577 |
319.72 |
| Sep 23 2021 |
605 |
319.72 |
| Sep 16 2021 |
657 |
319.72 |
| Sep 09 2021 |
681 |
319.72 |
| Sep 02 2021 |
694 |
319.72 |
| Aug 26 2021 |
706 |
319.72 |
| Aug 19 2021 |
732 |
319.72 |
| Aug 12 2021 |
753 |
319.72 |
| Aug 05 2021 |
755 |
319.72 |
| Jul 29 2021 |
781 |
319.72 |
| Jul 22 2021 |
827 |
319.72 |
| Jul 15 2021 |
843 |
319.72 |
| Jul 08 2021 |
851 |
319.72 |
| Jul 01 2021 |
873 |
319.72 |
| Jun 24 2021 |
872 |
319.72 |
| Jun 01 2021 |
929 |
318.98 |
| May 01 2021 |
2935 |
333.48 |
| Apr 01 2021 |
3964 |
352.89 |
| Mar 01 2021 |
2338 |
315.64 |
