| Mar 21 2024 |
4764 |
392.14 |
| Mar 14 2024 |
4743 |
392.14 |
| Mar 07 2024 |
4746 |
392.14 |
| Feb 29 2024 |
4744 |
392.14 |
| Feb 22 2024 |
4749 |
392.14 |
| Feb 15 2024 |
4762 |
392.14 |
| Feb 08 2024 |
4761 |
392.14 |
| Feb 01 2024 |
4786 |
392.14 |
| Jan 25 2024 |
4812 |
392.14 |
| Jan 18 2024 |
4805 |
392.14 |
| Jan 11 2024 |
4779 |
392.14 |
| Jan 04 2024 |
4779 |
392.14 |
| Dec 28 2023 |
4826 |
392.14 |
| Dec 21 2023 |
4826 |
392.14 |
| Dec 14 2023 |
4826 |
392.14 |
| Dec 07 2023 |
4812 |
392.14 |
| Nov 30 2023 |
4624 |
392.14 |
| Nov 23 2023 |
4629 |
392.14 |
| Nov 16 2023 |
4650 |
392.14 |
| Nov 09 2023 |
4607 |
392.14 |
| Nov 02 2023 |
4557 |
392.14 |
| Oct 26 2023 |
4565 |
392.14 |
| Oct 19 2023 |
4542 |
392.14 |
| Oct 12 2023 |
4564 |
392.14 |
| Oct 05 2023 |
4568 |
392.14 |
| Sep 28 2023 |
4600 |
392.14 |
| Sep 21 2023 |
4587 |
392.14 |
| Sep 14 2023 |
4603 |
392.14 |
| Sep 07 2023 |
4583 |
392.14 |
| Aug 31 2023 |
4594 |
392.14 |
| Aug 24 2023 |
4645 |
392.14 |
| Aug 17 2023 |
4683 |
392.14 |
| Aug 10 2023 |
4687 |
392.14 |
| Aug 03 2023 |
4680 |
392.14 |
| Jul 27 2023 |
4681 |
392.14 |
| Jul 20 2023 |
4675 |
392.14 |
| Jul 13 2023 |
4719 |
392.14 |
| Jul 06 2023 |
4764 |
392.14 |
| Jun 29 2023 |
4788 |
392.14 |
| Jun 22 2023 |
4920 |
392.14 |
| Jun 15 2023 |
4847 |
392.14 |
| Jun 08 2023 |
4915 |
392.14 |
| Jun 01 2023 |
4911 |
392.14 |
| May 25 2023 |
4704 |
392.14 |
| May 18 2023 |
4689 |
392.14 |
| May 11 2023 |
4893 |
392.14 |
| May 04 2023 |
4756 |
392.14 |
| Apr 27 2023 |
4734 |
392.14 |
| Apr 20 2023 |
4532 |
392.14 |
| Apr 13 2023 |
4504 |
392.14 |
| Apr 06 2023 |
4527 |
392.14 |
| Mar 30 2023 |
4205 |
392.14 |
| Mar 23 2023 |
4234 |
392.14 |
| Mar 16 2023 |
4206 |
392.14 |
| Mar 09 2023 |
4226 |
392.14 |
| Mar 02 2023 |
4239 |
392.14 |
| Feb 23 2023 |
4266 |
392.14 |
| Feb 16 2023 |
4098 |
388.52 |
| Feb 09 2023 |
4098 |
388.52 |
| Feb 02 2023 |
4062 |
388.52 |
| Jan 26 2023 |
4059 |
388.52 |
| Jan 19 2023 |
4072 |
388.52 |
| Jan 12 2023 |
4075 |
388.52 |
| Jan 05 2023 |
4075 |
388.52 |
| Dec 29 2022 |
4075 |
388.52 |
| Dec 22 2022 |
4075 |
388.52 |
| Dec 15 2022 |
4078 |
388.52 |
| Dec 08 2022 |
4103 |
388.52 |
| Dec 01 2022 |
4105 |
388.52 |
| Nov 24 2022 |
4105 |
388.52 |
| Nov 17 2022 |
4111 |
388.52 |
| Nov 10 2022 |
4159 |
388.52 |
| Nov 03 2022 |
4140 |
388.52 |
| Oct 27 2022 |
4145 |
388.52 |
| Oct 20 2022 |
4150 |
388.52 |
| Oct 13 2022 |
4162 |
388.52 |
| Oct 06 2022 |
4164 |
388.52 |
| Sep 29 2022 |
4146 |
388.52 |
| Sep 22 2022 |
4071 |
388.52 |
| Sep 15 2022 |
4097 |
388.52 |
| Sep 08 2022 |
3989 |
388.52 |
| Sep 01 2022 |
3988 |
388.52 |
| Aug 25 2022 |
3990 |
388.52 |
| Aug 18 2022 |
3996 |
388.52 |
| Aug 11 2022 |
3997 |
388.52 |
| Aug 04 2022 |
3997 |
388.52 |
| Jul 28 2022 |
4003 |
388.52 |
| Jul 21 2022 |
4022 |
388.52 |
| Jul 14 2022 |
4024 |
388.52 |
| Jul 07 2022 |
4034 |
388.52 |
| Jun 30 2022 |
4034 |
388.52 |
| Jun 23 2022 |
3965 |
388.52 |
| Jun 16 2022 |
3974 |
388.52 |
| Jun 09 2022 |
3418 |
388.52 |
| Jun 02 2022 |
3187 |
388.52 |
| May 26 2022 |
3134 |
388.52 |
| May 19 2022 |
3131 |
388.52 |
| May 12 2022 |
3131 |
388.52 |
| May 05 2022 |
2967 |
388.52 |
| Apr 28 2022 |
2967 |
388.52 |
| Apr 21 2022 |
2918 |
388.52 |
| Apr 14 2022 |
2821 |
384.89 |
| Apr 07 2022 |
2821 |
384.89 |
| Mar 31 2022 |
2821 |
384.89 |
| Mar 24 2022 |
2796 |
384.89 |
| Mar 17 2022 |
2794 |
384.89 |
| Mar 10 2022 |
2851 |
384.89 |
| Mar 03 2022 |
2855 |
384.89 |
| Feb 24 2022 |
2887 |
384.89 |
| Feb 17 2022 |
2793 |
384.89 |
| Feb 10 2022 |
2793 |
384.89 |
| Feb 03 2022 |
2810 |
384.89 |
| Jan 27 2022 |
2814 |
384.89 |
| Jan 20 2022 |
2817 |
384.89 |
| Jan 13 2022 |
2817 |
384.89 |
| Jan 06 2022 |
2816 |
384.89 |
| Dec 30 2021 |
2816 |
384.89 |
| Dec 23 2021 |
2816 |
384.89 |
| Dec 16 2021 |
2816 |
384.89 |
| Dec 09 2021 |
2819 |
384.89 |
| Dec 02 2021 |
2830 |
384.89 |
| Nov 25 2021 |
2830 |
384.89 |
| Nov 18 2021 |
2830 |
384.89 |
| Nov 11 2021 |
2837 |
384.89 |
| Nov 04 2021 |
2845 |
384.89 |
| Oct 28 2021 |
4648 |
384.89 |
| Oct 21 2021 |
4647 |
384.89 |
| Oct 14 2021 |
4837 |
384.89 |
| Oct 07 2021 |
4923 |
384.89 |
| Sep 30 2021 |
4917 |
384.89 |
| Sep 23 2021 |
5949 |
401.3 |
| Sep 16 2021 |
5804 |
401.3 |
| Sep 09 2021 |
5810 |
401.3 |
| Sep 02 2021 |
5894 |
401.3 |
| Aug 26 2021 |
5840 |
401.3 |
| Aug 19 2021 |
5981 |
401.3 |
| Aug 12 2021 |
6057 |
401.3 |
| Aug 05 2021 |
6117 |
401.3 |
| Jul 29 2021 |
6165 |
401.3 |
| Jul 22 2021 |
6398 |
401.3 |
| Jul 15 2021 |
6487 |
401.3 |
| Jul 08 2021 |
6596 |
401.3 |
| Jul 01 2021 |
6510 |
401.3 |
| Jun 24 2021 |
6444 |
401.3 |
| Jun 01 2021 |
6438 |
401.3 |
| May 01 2021 |
7735 |
417.71 |
| Apr 01 2021 |
8009 |
417.71 |
| Mar 01 2021 |
2998 |
405.95 |
| Feb 01 2021 |
8025 |
416.48 |
| Jan 01 2021 |
8010 |
416.48 |
| Dec 01 2020 |
7714 |
416.48 |
| Nov 01 2020 |
8549 |
416.48 |
| Oct 01 2020 |
8594 |
416.48 |
| Sep 01 2020 |
8927 |
416.48 |
| Aug 01 2020 |
9374 |
416.48 |
| Jul 01 2020 |
9740 |
416.48 |
| Apr 01 2020 |
10592 |
416.48 |
| Mar 01 2020 |
10878 |
416.48 |
| Feb 01 2020 |
10827 |
416.48 |
| Jan 01 2020 |
10855 |
416.48 |
| Dec 01 2019 |
10840 |
416.48 |
| Nov 01 2019 |
9785 |
416.48 |
| Oct 01 2019 |
9745 |
416.48 |
| Sep 01 2019 |
9588 |
415.24 |
| Aug 01 2019 |
9632 |
415.24 |
| Jul 01 2019 |
9675 |
415.24 |
| Jun 01 2019 |
9560 |
415.24 |
| May 01 2019 |
9271 |
415.24 |
| Apr 01 2019 |
9399 |
415.24 |
