| Mar 17 2026 |
9759 |
333.44 |
| Mar 10 2026 |
9838 |
333.44 |
| Mar 03 2026 |
9899 |
333.44 |
| Feb 24 2026 |
10129 |
333.44 |
| Feb 17 2026 |
10206 |
333.44 |
| Feb 10 2026 |
10212 |
333.44 |
| Feb 03 2026 |
10212 |
333.44 |
| Jan 27 2026 |
10185 |
333.44 |
| Jan 20 2026 |
10185 |
333.44 |
| Jan 13 2026 |
10185 |
333.44 |
| Jan 06 2026 |
10185 |
333.44 |
| Dec 30 2025 |
10185 |
333.44 |
| Dec 23 2025 |
10185 |
333.44 |
| Dec 16 2025 |
10185 |
333.44 |
| Dec 09 2025 |
9913 |
333.44 |
| Dec 02 2025 |
9776 |
333.44 |
| Nov 25 2025 |
9535 |
333.44 |
| Nov 18 2025 |
9568 |
333.44 |
| Nov 11 2025 |
9164 |
333.44 |
| Nov 04 2025 |
9177 |
333.44 |
| Oct 28 2025 |
9387 |
333.44 |
| Oct 21 2025 |
9427 |
333.44 |
| Oct 14 2025 |
9606 |
333.44 |
| Oct 07 2025 |
9714 |
333.44 |
| Sep 30 2025 |
9805 |
333.44 |
| Sep 23 2025 |
9931 |
333.44 |
| Sep 16 2025 |
9773 |
333.44 |
| Sep 09 2025 |
9950 |
333.44 |
| Sep 02 2025 |
8523 |
333.44 |
| Aug 26 2025 |
8515 |
333.44 |
| Aug 19 2025 |
8543 |
333.44 |
| Aug 12 2025 |
9123 |
333.44 |
| Aug 05 2025 |
9479 |
333.44 |
| Jul 29 2025 |
9532 |
333.44 |
| Jul 22 2025 |
9230 |
333.44 |
| Jul 15 2025 |
9449 |
333.44 |
| Jul 08 2025 |
9458 |
333.44 |
| Jul 01 2025 |
9383 |
333.44 |
| Jun 24 2025 |
9442 |
333.44 |
| Jun 17 2025 |
9585 |
333.44 |
| Jun 10 2025 |
8454 |
333.44 |
| Jun 03 2025 |
8454 |
333.44 |
| May 27 2025 |
9614 |
333.44 |
| May 20 2025 |
8483 |
333.44 |
| May 13 2025 |
8312 |
333.44 |
| May 06 2025 |
8327 |
333.44 |
| Apr 29 2025 |
7645 |
333.44 |
| Apr 22 2025 |
7862 |
333.44 |
| Apr 15 2025 |
8761 |
333.44 |
| Apr 08 2025 |
8581 |
333.44 |
| Apr 01 2025 |
8448 |
333.44 |
| Feb 22 2024 |
7126 |
448 |
| Feb 15 2024 |
7151 |
448 |
| Feb 08 2024 |
7193 |
448 |
| Feb 01 2024 |
7233 |
448 |
| Jan 25 2024 |
7259 |
448 |
| Jan 18 2024 |
7228 |
448 |
| Jan 11 2024 |
7192 |
448 |
| Jan 04 2024 |
7192 |
448 |
| Dec 28 2023 |
7198 |
448 |
| Dec 21 2023 |
7198 |
448 |
| Dec 14 2023 |
7198 |
448 |
| Dec 07 2023 |
7173 |
448 |
| Nov 30 2023 |
6891 |
448 |
| Nov 23 2023 |
6900 |
448 |
| Nov 16 2023 |
6877 |
448 |
| Nov 09 2023 |
6779 |
448 |
| Nov 02 2023 |
6716 |
448 |
| Oct 26 2023 |
6715 |
448 |
| Oct 19 2023 |
6695 |
448 |
| Oct 12 2023 |
6726 |
448 |
| Oct 05 2023 |
6731 |
448 |
| Sep 28 2023 |
6762 |
448 |
| Sep 21 2023 |
6695 |
448 |
| Sep 14 2023 |
6722 |
448 |
| Sep 07 2023 |
6677 |
448 |
| Aug 31 2023 |
6694 |
448 |
| Aug 24 2023 |
6800 |
448 |
| Aug 17 2023 |
6853 |
448 |
| Aug 10 2023 |
6858 |
448 |
| Aug 03 2023 |
6854 |
448 |
| Jul 27 2023 |
6849 |
448 |
| Jul 20 2023 |
6863 |
448 |
| Jul 13 2023 |
6920 |
448 |
| Jul 06 2023 |
7011 |
448 |
| Jun 29 2023 |
7044 |
448 |
| Jun 22 2023 |
7198 |
448 |
| Jun 15 2023 |
7006 |
448 |
| Jun 08 2023 |
7082 |
448 |
| Jun 01 2023 |
7084 |
448 |
| May 25 2023 |
6735 |
448 |
| May 18 2023 |
6728 |
448 |
| May 11 2023 |
6309 |
426.03 |
| May 04 2023 |
6114 |
426.03 |
| Apr 27 2023 |
2084 |
423.37 |
| Apr 20 2023 |
1949 |
423.37 |
| Apr 13 2023 |
1936 |
423.37 |
| Apr 06 2023 |
1858 |
412.24 |
| Mar 30 2023 |
1797 |
412.24 |
| Mar 23 2023 |
1874 |
412.24 |
| Mar 16 2023 |
1903 |
412.24 |
| Mar 09 2023 |
1942 |
412.24 |
| Mar 02 2023 |
1976 |
412.24 |
| Feb 23 2023 |
2111 |
416.32 |
| Feb 16 2023 |
2074 |
410.54 |
| Feb 09 2023 |
2074 |
410.54 |
| Feb 02 2023 |
2078 |
410.54 |
| Jan 26 2023 |
2090 |
410.54 |
| Jan 19 2023 |
2107 |
410.54 |
| Jan 12 2023 |
2121 |
410.54 |
| Jan 05 2023 |
2121 |
410.54 |
| Dec 29 2022 |
2121 |
410.54 |
| Dec 22 2022 |
2121 |
410.54 |
| Dec 15 2022 |
2124 |
410.54 |
| Dec 08 2022 |
2137 |
410.54 |
| Dec 01 2022 |
2159 |
410.54 |
| Nov 24 2022 |
2159 |
410.54 |
| Nov 17 2022 |
2178 |
410.54 |
| Nov 10 2022 |
2201 |
410.54 |
| Nov 03 2022 |
2182 |
410.54 |
| Oct 27 2022 |
2197 |
410.54 |
| Oct 20 2022 |
2212 |
410.54 |
| Oct 13 2022 |
2228 |
410.54 |
| Oct 06 2022 |
2206 |
410.54 |
| Sep 29 2022 |
2216 |
410.54 |
| Sep 22 2022 |
2217 |
410.54 |
| Sep 15 2022 |
2235 |
410.54 |
| Sep 08 2022 |
2187 |
410.54 |
| Sep 01 2022 |
2202 |
410.54 |
| Aug 25 2022 |
2214 |
410.54 |
| Aug 18 2022 |
2216 |
410.54 |
| Aug 11 2022 |
2216 |
410.54 |
| Aug 04 2022 |
2216 |
410.54 |
| Jul 28 2022 |
2228 |
410.54 |
| Jul 21 2022 |
2231 |
410.54 |
| Jul 14 2022 |
2234 |
410.54 |
| Jul 07 2022 |
2226 |
410.54 |
| Jun 30 2022 |
2226 |
410.54 |
| Jun 23 2022 |
2201 |
410.54 |
| Jun 16 2022 |
2205 |
410.54 |
| Jun 09 2022 |
1737 |
410.54 |
| Jun 02 2022 |
1599 |
410.54 |
| May 26 2022 |
1593 |
410.54 |
| May 19 2022 |
1588 |
410.54 |
| May 12 2022 |
1588 |
410.54 |
| May 05 2022 |
1541 |
410.54 |
| Apr 28 2022 |
1541 |
410.54 |
| Apr 21 2022 |
1513 |
410.54 |
| Apr 14 2022 |
1459 |
410.54 |
| Apr 07 2022 |
1459 |
410.54 |
| Mar 31 2022 |
1459 |
410.54 |
| Mar 24 2022 |
1428 |
410.54 |
| Mar 17 2022 |
1422 |
410.54 |
| Mar 10 2022 |
1447 |
410.54 |
| Mar 03 2022 |
1460 |
410.54 |
| Feb 24 2022 |
1478 |
410.54 |
| Feb 17 2022 |
1445 |
410.54 |
| Feb 10 2022 |
1445 |
410.54 |
| Feb 03 2022 |
1473 |
410.54 |
| Jan 27 2022 |
1486 |
410.54 |
| Jan 20 2022 |
1493 |
410.54 |
| Jan 13 2022 |
1493 |
410.54 |
| Jan 06 2022 |
1514 |
410.54 |
| Dec 30 2021 |
1514 |
410.54 |
| Dec 23 2021 |
1514 |
410.54 |
| Dec 16 2021 |
1514 |
410.54 |
| Dec 09 2021 |
1524 |
410.54 |
| Dec 02 2021 |
1533 |
410.54 |
| Nov 25 2021 |
1533 |
410.54 |
| Nov 18 2021 |
1544 |
410.54 |
| Nov 11 2021 |
1561 |
410.54 |
| Nov 04 2021 |
1561 |
410.54 |
| Oct 28 2021 |
1574 |
410.54 |
| Oct 21 2021 |
1583 |
410.54 |
| Oct 14 2021 |
1602 |
410.54 |
| Oct 07 2021 |
1635 |
410.54 |
| Sep 30 2021 |
1660 |
410.54 |
| Sep 23 2021 |
1712 |
410.54 |
| Sep 16 2021 |
1947 |
410.54 |
| Sep 09 2021 |
2048 |
410.54 |
| Sep 02 2021 |
2092 |
410.54 |
| Aug 26 2021 |
1667 |
389.25 |
| Aug 19 2021 |
1697 |
389.25 |
| Aug 12 2021 |
1728 |
389.25 |
| Aug 05 2021 |
1736 |
389.25 |
| Jul 29 2021 |
1801 |
389.25 |
| Jul 22 2021 |
1873 |
389.25 |
| Jul 15 2021 |
1924 |
389.25 |
| Jul 08 2021 |
1953 |
389.25 |
| Jul 01 2021 |
1963 |
389.25 |
| Jun 24 2021 |
1981 |
389.25 |
| Jun 01 2021 |
2083 |
392.18 |
| May 01 2021 |
3824 |
352.53 |
| Apr 01 2021 |
2723 |
326.22 |
| Mar 01 2021 |
2678 |
392.66 |
| Feb 01 2021 |
2775 |
326.22 |
| Jan 01 2021 |
2758 |
326.22 |
| Dec 01 2020 |
2695 |
326.22 |
| Nov 01 2020 |
2715 |
326.22 |
| Oct 01 2020 |
2729 |
326.22 |
| Sep 01 2020 |
2869 |
326.22 |
| Aug 01 2020 |
3005 |
326.22 |
| Jul 01 2020 |
3091 |
326.22 |
| Apr 01 2020 |
3322 |
326.22 |
| Mar 01 2020 |
3372 |
326.22 |
| Feb 01 2020 |
3356 |
326.22 |
| Jan 01 2020 |
3366 |
326.22 |
| Dec 01 2019 |
3366 |
326.22 |
| Nov 01 2019 |
3038 |
326.22 |
| Oct 01 2019 |
3049 |
326.22 |
