| Feb 16 2023 |
5561 |
423.88 |
| Feb 09 2023 |
5561 |
423.88 |
| Feb 02 2023 |
5514 |
423.88 |
| Jan 26 2023 |
5505 |
423.88 |
| Jan 19 2023 |
5527 |
423.88 |
| Jan 12 2023 |
5532 |
423.88 |
| Jan 05 2023 |
5532 |
423.88 |
| Dec 29 2022 |
5532 |
423.88 |
| Dec 22 2022 |
5532 |
423.88 |
| Dec 15 2022 |
5535 |
423.88 |
| Dec 08 2022 |
5572 |
423.88 |
| Dec 01 2022 |
5585 |
423.88 |
| Nov 24 2022 |
5585 |
423.88 |
| Nov 17 2022 |
5592 |
423.88 |
| Nov 10 2022 |
5656 |
423.88 |
| Nov 03 2022 |
5628 |
423.88 |
| Oct 27 2022 |
5635 |
423.88 |
| Oct 20 2022 |
5647 |
423.88 |
| Oct 13 2022 |
5685 |
423.88 |
| Oct 06 2022 |
5700 |
423.88 |
| Sep 29 2022 |
5654 |
423.88 |
| Sep 22 2022 |
5555 |
423.88 |
| Sep 15 2022 |
5601 |
423.88 |
| Sep 08 2022 |
5459 |
423.88 |
| Sep 01 2022 |
5446 |
423.88 |
| Aug 25 2022 |
5456 |
423.88 |
| Aug 18 2022 |
5462 |
423.88 |
| Aug 11 2022 |
5462 |
423.88 |
| Aug 04 2022 |
5462 |
423.88 |
| Jul 28 2022 |
5472 |
423.88 |
| Jul 21 2022 |
5486 |
423.88 |
| Jul 14 2022 |
5490 |
423.88 |
| Jul 07 2022 |
5507 |
423.88 |
| Jun 30 2022 |
5507 |
423.88 |
| Jun 23 2022 |
5370 |
423.88 |
| Jun 16 2022 |
5387 |
423.88 |
| Jun 09 2022 |
4661 |
423.88 |
| Jun 02 2022 |
4366 |
423.88 |
| May 26 2022 |
4289 |
423.88 |
| May 19 2022 |
4285 |
423.88 |
| May 12 2022 |
4285 |
423.88 |
| May 05 2022 |
4114 |
423.88 |
| Apr 28 2022 |
4114 |
423.88 |
| Apr 21 2022 |
4028 |
423.88 |
| Apr 14 2022 |
4040 |
423.88 |
| Apr 07 2022 |
4040 |
423.88 |
| Mar 31 2022 |
4040 |
423.88 |
| Mar 24 2022 |
4011 |
423.88 |
| Mar 17 2022 |
4011 |
423.88 |
| Mar 10 2022 |
4095 |
423.88 |
| Mar 03 2022 |
4108 |
423.88 |
| Feb 24 2022 |
4146 |
423.88 |
| Feb 17 2022 |
4015 |
423.88 |
| Feb 10 2022 |
4015 |
423.88 |
| Feb 03 2022 |
4044 |
423.88 |
| Jan 27 2022 |
4054 |
423.88 |
| Jan 20 2022 |
4057 |
423.88 |
| Jan 13 2022 |
4057 |
423.88 |
| Jan 06 2022 |
4062 |
423.88 |
| Dec 30 2021 |
4064 |
423.88 |
| Dec 23 2021 |
4064 |
423.88 |
| Dec 16 2021 |
4064 |
423.88 |
| Dec 09 2021 |
4075 |
423.88 |
| Dec 02 2021 |
4092 |
423.88 |
| Nov 25 2021 |
4092 |
423.88 |
| Nov 18 2021 |
4097 |
423.88 |
| Nov 11 2021 |
4112 |
423.88 |
| Nov 04 2021 |
4124 |
423.88 |
| Oct 28 2021 |
6688 |
423.88 |
| Oct 21 2021 |
6691 |
423.88 |
| Oct 14 2021 |
7065 |
423.88 |
| Oct 07 2021 |
7186 |
423.88 |
| Sep 30 2021 |
7194 |
423.88 |
| Sep 23 2021 |
7267 |
423.88 |
| Sep 16 2021 |
7068 |
423.88 |
| Sep 09 2021 |
7054 |
423.88 |
| Sep 02 2021 |
7178 |
423.88 |
| Aug 26 2021 |
7114 |
423.88 |
| Aug 19 2021 |
7267 |
423.88 |
| Aug 12 2021 |
7357 |
423.88 |
| Aug 05 2021 |
7428 |
423.88 |
| Jul 29 2021 |
7476 |
423.88 |
| Jul 22 2021 |
7732 |
423.88 |
| Jul 15 2021 |
7839 |
423.88 |
| Jul 08 2021 |
7964 |
423.88 |
| Jul 01 2021 |
7859 |
423.88 |
| Jun 24 2021 |
7800 |
423.88 |
| Jun 01 2021 |
7848 |
423.88 |
| May 01 2021 |
5757 |
387.38 |
| Apr 01 2021 |
5973 |
387.38 |
| Mar 01 2021 |
2814 |
398.44 |
| Feb 01 2021 |
2591 |
389.96 |
| Jan 01 2021 |
2575 |
389.96 |
| Dec 01 2020 |
2274 |
389.96 |
| Nov 01 2020 |
2606 |
389.96 |
| Oct 01 2020 |
2628 |
389.96 |
| Sep 01 2020 |
2726 |
389.96 |
| Aug 01 2020 |
2666 |
389.96 |
| Jul 01 2020 |
3072 |
389.96 |
| Apr 01 2020 |
4017 |
389.96 |
| Mar 01 2020 |
4095 |
389.96 |
| Feb 01 2020 |
4103 |
389.96 |
| Jan 01 2020 |
4109 |
389.96 |
| Dec 01 2019 |
4102 |
389.96 |
| Nov 01 2019 |
4059 |
389.96 |
| Oct 01 2019 |
3962 |
389.96 |
| Sep 01 2019 |
3825 |
389.96 |
| Aug 01 2019 |
3407 |
389.96 |
| Jul 01 2019 |
3279 |
389.96 |
| Jun 01 2019 |
3094 |
389.96 |
| May 01 2019 |
7721 |
395.12 |
| Apr 01 2019 |
7835 |
395.12 |
