| Jan 29 2025 |
1033 |
426.67 |
| Jan 22 2025 |
1027 |
426.67 |
| Jan 15 2025 |
1027 |
426.67 |
| Jan 08 2025 |
1018 |
426.67 |
| Jan 01 2025 |
1016 |
426.67 |
| Dec 25 2024 |
1015 |
426.67 |
| Dec 18 2024 |
1013 |
426.67 |
| Dec 11 2024 |
1013 |
426.67 |
| Dec 04 2024 |
1013 |
426.67 |
| Nov 27 2024 |
1013 |
426.67 |
| Nov 20 2024 |
1019 |
426.67 |
| Nov 13 2024 |
1043 |
426.67 |
| Nov 06 2024 |
1050 |
426.67 |
| Oct 30 2024 |
1061 |
426.67 |
| Oct 23 2024 |
1066 |
426.67 |
| Oct 16 2024 |
1151 |
426.67 |
| Oct 09 2024 |
1159 |
426.67 |
| Oct 02 2024 |
335 |
426.67 |
| Sep 25 2024 |
318 |
426.67 |
| Sep 18 2024 |
304 |
426.67 |
| Sep 11 2024 |
267 |
426.67 |
| Sep 04 2024 |
224 |
426.67 |
| Aug 28 2024 |
208 |
426.67 |
| Aug 21 2024 |
210 |
426.67 |
| Aug 14 2024 |
199 |
426.67 |
| Aug 07 2024 |
954 |
563 |
| Aug 07 2024 |
198 |
426.67 |
| Aug 07 2024 |
1177 |
563 |
| Jul 31 2024 |
990 |
563 |
| Jul 31 2024 |
198 |
426.67 |
| Jul 31 2024 |
1206 |
563 |
| Jul 24 2024 |
990 |
563 |
| Jul 24 2024 |
208 |
426.67 |
| Jul 24 2024 |
1216 |
563 |
| Jul 17 2024 |
983 |
563 |
| Jul 17 2024 |
206 |
426.67 |
| Jul 17 2024 |
1155 |
563 |
| Jul 10 2024 |
209 |
426.67 |
| Jul 03 2024 |
210 |
426.67 |
| Jun 26 2024 |
208 |
426.67 |
| Jun 19 2024 |
209 |
426.67 |
| Jun 12 2024 |
205 |
426.67 |
| Jun 05 2024 |
192 |
426.67 |
| May 29 2024 |
196 |
426.67 |
| May 22 2024 |
203 |
426.67 |
| May 15 2024 |
199 |
426.67 |
| May 08 2024 |
185 |
426.67 |
| May 01 2024 |
185 |
426.67 |
| Apr 24 2024 |
958 |
561.33 |
| Apr 17 2024 |
988 |
561.33 |
| Apr 10 2024 |
991 |
561.33 |
| Apr 03 2024 |
952 |
561.33 |
| Mar 27 2024 |
945 |
561.33 |
| Mar 21 2024 |
858 |
550.67 |
| Mar 14 2024 |
1186 |
589.33 |
| Mar 07 2024 |
1194 |
589.33 |
| Feb 29 2024 |
1196 |
589.33 |
| Feb 22 2024 |
1195 |
589.33 |
| Feb 15 2024 |
1198 |
589.33 |
| Feb 08 2024 |
989 |
567.33 |
| Feb 01 2024 |
990 |
567.33 |
| Jan 25 2024 |
990 |
567.33 |
| Jan 18 2024 |
744 |
535.33 |
| Jan 11 2024 |
744 |
535.33 |
| Jan 04 2024 |
744 |
535.33 |
| Dec 28 2023 |
743 |
535.33 |
| Dec 21 2023 |
743 |
535.33 |
| Dec 14 2023 |
743 |
535.33 |
| Dec 07 2023 |
742 |
535.33 |
| Nov 30 2023 |
530 |
535.33 |
| Nov 23 2023 |
437 |
535.33 |
| Nov 16 2023 |
387 |
535.33 |
| Nov 09 2023 |
370 |
535.33 |
| Nov 02 2023 |
363 |
535.33 |
| Oct 26 2023 |
344 |
535.33 |
| Oct 19 2023 |
345 |
535.33 |
| Oct 12 2023 |
356 |
535.33 |
| Oct 05 2023 |
356 |
535.33 |
| Sep 28 2023 |
320 |
535.33 |
| Sep 21 2023 |
317 |
535.33 |
| Sep 14 2023 |
320 |
535.33 |
| Sep 07 2023 |
329 |
535.33 |
| Aug 31 2023 |
328 |
535.33 |
| Aug 24 2023 |
328 |
535.33 |
| Aug 17 2023 |
329 |
535.33 |
| Aug 10 2023 |
329 |
535.33 |
| Aug 03 2023 |
329 |
535.33 |
| Jul 27 2023 |
329 |
535.33 |
| Jul 20 2023 |
316 |
535.33 |
| Jul 13 2023 |
317 |
535.33 |
| Jul 06 2023 |
313 |
535.33 |
| Jun 29 2023 |
299 |
535.33 |
| Jun 22 2023 |
301 |
535.33 |
| Jun 15 2023 |
248 |
535.33 |
| Jun 08 2023 |
245 |
535.33 |
| Jun 01 2023 |
231 |
535.33 |
| May 25 2023 |
215 |
535.33 |
| May 18 2023 |
215 |
535.33 |
| May 11 2023 |
216 |
535.33 |
| May 04 2023 |
214 |
535.33 |
| Apr 27 2023 |
205 |
535.33 |
| Apr 20 2023 |
205 |
535.33 |
| Apr 13 2023 |
207 |
535.33 |
| Apr 06 2023 |
218 |
535.33 |
| Mar 30 2023 |
213 |
535.33 |
| Mar 23 2023 |
216 |
532.98 |
| Mar 16 2023 |
221 |
532.98 |
| Mar 09 2023 |
226 |
532.98 |
| Mar 02 2023 |
226 |
532.98 |
| Feb 23 2023 |
234 |
532.98 |
| Feb 16 2023 |
238 |
532.98 |
| Feb 09 2023 |
238 |
532.98 |
| Feb 02 2023 |
237 |
532.98 |
| Jan 26 2023 |
237 |
532.98 |
| Jan 19 2023 |
237 |
532.98 |
| Jan 12 2023 |
237 |
532.98 |
| Jan 05 2023 |
237 |
532.98 |
| Dec 29 2022 |
237 |
532.98 |
| Dec 22 2022 |
237 |
532.98 |
| Dec 15 2022 |
237 |
532.98 |
| Dec 08 2022 |
237 |
532.98 |
| Dec 01 2022 |
237 |
532.98 |
| Nov 24 2022 |
237 |
532.98 |
| Nov 17 2022 |
237 |
532.98 |
| Nov 10 2022 |
239 |
532.98 |
| Nov 03 2022 |
239 |
532.98 |
| Oct 27 2022 |
239 |
532.98 |
| Oct 20 2022 |
239 |
532.98 |
| Oct 13 2022 |
239 |
532.98 |
| Oct 06 2022 |
237 |
532.98 |
| Sep 29 2022 |
237 |
532.98 |
| Sep 22 2022 |
228 |
532.98 |
| Sep 15 2022 |
228 |
532.98 |
| Sep 08 2022 |
216 |
532.98 |
| Sep 01 2022 |
217 |
532.98 |
| Aug 25 2022 |
218 |
532.98 |
| Aug 18 2022 |
218 |
532.98 |
| Aug 11 2022 |
218 |
532.98 |
| Aug 04 2022 |
218 |
532.98 |
| Jul 28 2022 |
218 |
532.98 |
| Jul 21 2022 |
217 |
532.98 |
| Jul 14 2022 |
217 |
532.98 |
| Jul 07 2022 |
217 |
532.98 |
| Jun 30 2022 |
217 |
532.98 |
| Jun 23 2022 |
215 |
532.98 |
| Jun 16 2022 |
215 |
532.98 |
| Jun 09 2022 |
121 |
532.98 |
| Jun 02 2022 |
120 |
532.98 |
| May 26 2022 |
120 |
532.98 |
| May 19 2022 |
115 |
532.98 |
| May 12 2022 |
115 |
532.98 |
| May 05 2022 |
98 |
532.98 |
| Apr 28 2022 |
98 |
532.98 |
| Apr 21 2022 |
96 |
532.98 |
| Apr 14 2022 |
97 |
537.37 |
| Apr 07 2022 |
97 |
537.37 |
| Mar 31 2022 |
97 |
537.37 |
| Mar 24 2022 |
343 |
578.43 |
| Mar 17 2022 |
343 |
578.43 |
| Mar 10 2022 |
344 |
578.43 |
| Mar 03 2022 |
344 |
578.43 |
| Feb 24 2022 |
346 |
578.43 |
| Feb 17 2022 |
349 |
578.43 |
| Feb 10 2022 |
349 |
578.43 |
| Feb 03 2022 |
353 |
578.43 |
| Jan 27 2022 |
356 |
578.43 |
| Jan 20 2022 |
356 |
578.43 |
| Jan 13 2022 |
355 |
578.43 |
| Jan 06 2022 |
357 |
578.43 |
| Dec 30 2021 |
357 |
578.43 |
| Dec 23 2021 |
357 |
578.43 |
| Dec 16 2021 |
357 |
578.43 |
| Dec 09 2021 |
358 |
578.43 |
| Dec 02 2021 |
358 |
578.43 |
| Nov 25 2021 |
358 |
578.43 |
| Nov 18 2021 |
358 |
578.43 |
| Nov 11 2021 |
359 |
578.43 |
| Nov 04 2021 |
361 |
578.43 |
| Oct 28 2021 |
406 |
578.43 |
| Oct 21 2021 |
406 |
578.43 |
| Oct 14 2021 |
585 |
578.43 |
| Oct 07 2021 |
596 |
578.43 |
| Sep 30 2021 |
611 |
578.43 |
| Sep 23 2021 |
612 |
578.43 |
| Sep 16 2021 |
524 |
578.43 |
| Sep 09 2021 |
496 |
578.43 |
| Sep 02 2021 |
479 |
578.43 |
| Aug 26 2021 |
476 |
578.43 |
| Aug 19 2021 |
441 |
578.43 |
| Aug 12 2021 |
422 |
578.43 |
| Aug 05 2021 |
422 |
578.43 |
| Jul 29 2021 |
433 |
578.43 |
| Jul 22 2021 |
463 |
578.43 |
| Jul 15 2021 |
477 |
578.43 |
| Jul 08 2021 |
480 |
578.43 |
