| Feb 16 2023 |
8521 |
514.79 |
| Feb 09 2023 |
8521 |
514.79 |
| Feb 02 2023 |
8439 |
514.79 |
| Jan 26 2023 |
8445 |
514.79 |
| Jan 19 2023 |
8501 |
514.79 |
| Jan 12 2023 |
8522 |
514.79 |
| Jan 05 2023 |
8522 |
514.79 |
| Dec 29 2022 |
8522 |
514.79 |
| Dec 22 2022 |
8522 |
514.79 |
| Dec 15 2022 |
8541 |
514.79 |
| Dec 08 2022 |
8610 |
514.79 |
| Dec 01 2022 |
8648 |
514.79 |
| Nov 24 2022 |
8648 |
514.79 |
| Nov 17 2022 |
8688 |
514.79 |
| Nov 10 2022 |
8799 |
514.79 |
| Nov 03 2022 |
8735 |
514.79 |
| Oct 27 2022 |
8746 |
514.79 |
| Oct 20 2022 |
8802 |
514.79 |
| Oct 13 2022 |
8925 |
514.79 |
| Oct 06 2022 |
8971 |
514.79 |
| Sep 29 2022 |
8886 |
514.79 |
| Sep 22 2022 |
8744 |
514.79 |
| Sep 15 2022 |
8812 |
514.79 |
| Sep 08 2022 |
8567 |
514.79 |
| Sep 01 2022 |
8534 |
514.79 |
| Aug 25 2022 |
8547 |
514.79 |
| Aug 18 2022 |
8553 |
514.79 |
| Aug 11 2022 |
8555 |
514.79 |
| Aug 04 2022 |
8555 |
514.79 |
| Jul 28 2022 |
8572 |
514.79 |
| Jul 21 2022 |
8614 |
514.79 |
| Jul 14 2022 |
8616 |
514.79 |
| Jul 07 2022 |
8661 |
514.79 |
| Jun 30 2022 |
8661 |
514.79 |
| Jun 23 2022 |
8386 |
514.79 |
| Jun 16 2022 |
8410 |
514.79 |
| Jun 09 2022 |
7346 |
514.79 |
| Jun 02 2022 |
6940 |
514.79 |
| May 26 2022 |
6837 |
514.79 |
| May 19 2022 |
6834 |
514.79 |
| May 12 2022 |
6834 |
514.79 |
| May 05 2022 |
6630 |
514.79 |
| Apr 28 2022 |
6630 |
514.79 |
| Apr 21 2022 |
6490 |
514.79 |
| Apr 14 2022 |
6477 |
514.79 |
| Apr 07 2022 |
6477 |
514.79 |
| Mar 31 2022 |
6477 |
514.79 |
| Mar 24 2022 |
6455 |
514.79 |
| Mar 17 2022 |
6451 |
514.79 |
| Mar 10 2022 |
6576 |
514.79 |
| Mar 03 2022 |
6606 |
514.79 |
| Feb 24 2022 |
6652 |
514.79 |
| Feb 17 2022 |
6472 |
514.79 |
| Feb 10 2022 |
6472 |
514.79 |
| Feb 03 2022 |
6518 |
514.79 |
| Jan 27 2022 |
6539 |
514.79 |
| Jan 20 2022 |
6546 |
514.79 |
| Jan 13 2022 |
6547 |
514.79 |
| Jan 06 2022 |
6576 |
514.79 |
| Dec 30 2021 |
6578 |
514.79 |
| Dec 23 2021 |
6578 |
514.79 |
| Dec 16 2021 |
6578 |
514.79 |
| Dec 09 2021 |
6609 |
514.79 |
| Dec 02 2021 |
6645 |
514.79 |
| Nov 25 2021 |
6645 |
514.79 |
| Nov 18 2021 |
6666 |
514.79 |
| Nov 11 2021 |
6717 |
514.79 |
| Nov 04 2021 |
6739 |
514.79 |
| Oct 28 2021 |
10456 |
514.79 |
| Oct 21 2021 |
10472 |
514.79 |
| Oct 14 2021 |
11272 |
514.79 |
| Oct 07 2021 |
11472 |
514.79 |
| Sep 30 2021 |
11564 |
514.79 |
| Sep 23 2021 |
11680 |
514.79 |
| Sep 16 2021 |
11386 |
514.79 |
| Sep 09 2021 |
11416 |
514.79 |
| Sep 02 2021 |
11600 |
514.79 |
| Aug 26 2021 |
11511 |
514.79 |
| Aug 19 2021 |
11628 |
514.79 |
| Aug 12 2021 |
11699 |
514.79 |
| Aug 05 2021 |
11803 |
514.79 |
| Jul 29 2021 |
11896 |
514.79 |
| Jul 22 2021 |
12219 |
514.79 |
| Jul 15 2021 |
12397 |
514.79 |
| Jul 08 2021 |
12587 |
514.79 |
| Jul 01 2021 |
12421 |
514.79 |
| Jun 24 2021 |
12350 |
514.79 |
| Jun 01 2021 |
12493 |
514.79 |
| Mar 01 2021 |
13635 |
514.79 |
