| Jun 06 2026 |
3684 |
423.39 |
| Jun 06 2026 |
7702 |
393.07 |
| Jun 06 2026 |
4307 |
423.39 |
| Jun 02 2026 |
3603 |
423.39 |
| Jun 02 2026 |
7616 |
393.07 |
| Jun 02 2026 |
4219 |
423.39 |
| May 26 2026 |
3660 |
423.39 |
| May 26 2026 |
7527 |
393.07 |
| May 26 2026 |
4230 |
423.39 |
| May 19 2026 |
3652 |
423.39 |
| May 19 2026 |
7675 |
393.07 |
| May 19 2026 |
4599 |
423.39 |
| May 12 2026 |
3563 |
417.37 |
| May 12 2026 |
7835 |
393.07 |
| May 12 2026 |
4522 |
417.37 |
| May 05 2026 |
3365 |
417.37 |
| May 05 2026 |
7875 |
393.07 |
| May 05 2026 |
4379 |
417.37 |
| Apr 28 2026 |
3310 |
411.34 |
| Apr 28 2026 |
8049 |
393.07 |
| Apr 28 2026 |
4151 |
411.34 |
| Apr 21 2026 |
3301 |
411.34 |
| Apr 21 2026 |
8062 |
393.07 |
| Apr 21 2026 |
4115 |
411.34 |
| Apr 14 2026 |
3341 |
411.34 |
| Apr 14 2026 |
8107 |
393.07 |
| Apr 14 2026 |
4144 |
411.34 |
| Apr 07 2026 |
3360 |
411.34 |
| Apr 07 2026 |
8037 |
393.07 |
| Apr 07 2026 |
4131 |
411.34 |
| Mar 31 2026 |
4081 |
438.43 |
| Mar 31 2026 |
8062 |
393.07 |
| Mar 31 2026 |
4940 |
438.43 |
| Mar 24 2026 |
4072 |
438.43 |
| Mar 24 2026 |
8059 |
393.07 |
| Mar 24 2026 |
4909 |
438.43 |
| Mar 17 2026 |
4017 |
438.43 |
| Mar 17 2026 |
8211 |
393.07 |
| Mar 17 2026 |
4906 |
438.43 |
| Mar 10 2026 |
3919 |
438.43 |
| Mar 10 2026 |
8097 |
393.07 |
| Mar 10 2026 |
4829 |
438.43 |
| Mar 03 2026 |
3889 |
438.43 |
| Mar 03 2026 |
7944 |
393.07 |
| Mar 03 2026 |
4790 |
438.43 |
| Feb 24 2026 |
3867 |
438.43 |
| Feb 24 2026 |
8015 |
393.07 |
| Feb 24 2026 |
4807 |
438.43 |
| Feb 17 2026 |
3867 |
438.43 |
| Feb 17 2026 |
8016 |
393.07 |
| Feb 17 2026 |
4657 |
438.43 |
| Feb 10 2026 |
3839 |
438.43 |
| Feb 10 2026 |
7895 |
393.07 |
| Feb 10 2026 |
4747 |
438.43 |
| Feb 03 2026 |
3841 |
438.43 |
| Feb 03 2026 |
7892 |
393.07 |
| Feb 03 2026 |
4754 |
438.43 |
| Jan 27 2026 |
3834 |
438.43 |
| Jan 27 2026 |
7867 |
393.07 |
| Jan 27 2026 |
4760 |
438.43 |
| Jan 20 2026 |
3822 |
438.43 |
| Jan 20 2026 |
7920 |
393.07 |
| Jan 20 2026 |
4759 |
438.43 |
| Jan 13 2026 |
3828 |
438.43 |
| Jan 13 2026 |
7906 |
393.07 |
| Jan 13 2026 |
4756 |
438.43 |
| Jan 06 2026 |
3824 |
438.43 |
| Jan 06 2026 |
7914 |
393.07 |
| Jan 06 2026 |
4753 |
438.43 |
| Dec 30 2025 |
3822 |
438.43 |
| Dec 30 2025 |
7920 |
393.07 |
| Dec 30 2025 |
4754 |
438.43 |
| Dec 23 2025 |
3821 |
438.43 |
| Dec 23 2025 |
7910 |
393.07 |
| Dec 23 2025 |
4748 |
438.43 |
| Dec 16 2025 |
3821 |
438.43 |
| Dec 16 2025 |
7918 |
393.07 |
| Dec 16 2025 |
4752 |
438.43 |
| Dec 09 2025 |
3821 |
438.43 |
| Dec 09 2025 |
7912 |
393.07 |
| Dec 09 2025 |
4757 |
438.43 |
| Dec 02 2025 |
3825 |
438.43 |
| Dec 02 2025 |
7887 |
393.07 |
| Dec 02 2025 |
4759 |
438.43 |
| Nov 25 2025 |
3825 |
438.43 |
| Nov 25 2025 |
7885 |
393.07 |
| Nov 25 2025 |
4759 |
438.43 |
| Nov 18 2025 |
3825 |
438.43 |
| Nov 18 2025 |
7879 |
393.07 |
| Nov 18 2025 |
4759 |
438.43 |
| Nov 11 2025 |
3807 |
438.43 |
| Nov 11 2025 |
4745 |
438.43 |
| Nov 04 2025 |
3807 |
438.43 |
| Nov 04 2025 |
4745 |
438.43 |
| Oct 28 2025 |
3810 |
438.43 |
| Oct 28 2025 |
4772 |
438.43 |
| Oct 21 2025 |
3810 |
438.43 |
| Oct 21 2025 |
5000 |
438.43 |
| Oct 14 2025 |
3826 |
438.43 |
| Oct 14 2025 |
4969 |
438.43 |
| Oct 07 2025 |
3824 |
438.43 |
| Oct 07 2025 |
4846 |
438.43 |
| Sep 30 2025 |
3812 |
438.43 |
| Sep 30 2025 |
4855 |
438.43 |
| Sep 23 2025 |
3813 |
438.43 |
| Sep 23 2025 |
4832 |
438.43 |
| Sep 16 2025 |
3705 |
438.43 |
| Sep 16 2025 |
4760 |
438.43 |
| Sep 09 2025 |
5006 |
435.92 |
| Sep 09 2025 |
6933 |
435.92 |
| Sep 02 2025 |
4912 |
435.92 |
| Sep 02 2025 |
6874 |
435.92 |
| Aug 26 2025 |
4983 |
435.92 |
| Aug 26 2025 |
7002 |
435.92 |
| Aug 19 2025 |
4920 |
435.92 |
| Aug 19 2025 |
6985 |
435.92 |
| Aug 12 2025 |
4884 |
435.92 |
| Aug 12 2025 |
6999 |
435.92 |
| Aug 05 2025 |
4935 |
435.92 |
| Aug 05 2025 |
7065 |
435.92 |
| Jul 29 2025 |
4878 |
435.92 |
| Jul 29 2025 |
7010 |
435.92 |
| Jul 22 2025 |
5005 |
435.92 |
| Jul 22 2025 |
7154 |
435.92 |
| Jul 15 2025 |
4916 |
435.92 |
| Jul 15 2025 |
7135 |
435.92 |
| Jul 08 2025 |
4907 |
435.92 |
| Jul 08 2025 |
7178 |
435.92 |
| Jul 01 2025 |
4835 |
435.92 |
| Jul 01 2025 |
7163 |
435.92 |
| Jun 24 2025 |
4879 |
435.92 |
| Jun 24 2025 |
7167 |
435.92 |
| Jun 17 2025 |
4956 |
439.44 |
| Jun 17 2025 |
7286 |
439.44 |
| Jun 10 2025 |
4860 |
439.44 |
| Jun 10 2025 |
7261 |
439.44 |
| Jun 03 2025 |
4920 |
439.44 |
| Jun 03 2025 |
7257 |
439.44 |
| May 27 2025 |
4896 |
439.44 |
| May 27 2025 |
7239 |
439.44 |
| May 20 2025 |
4998 |
439.44 |
| May 20 2025 |
7359 |
439.44 |
| May 13 2025 |
5196 |
448.81 |
| May 13 2025 |
7643 |
448.81 |
| May 06 2025 |
5168 |
448.81 |
| May 06 2025 |
7585 |
448.81 |
| Apr 29 2025 |
5339 |
459.24 |
| Apr 29 2025 |
7967 |
459.24 |
| Apr 22 2025 |
5346 |
459.24 |
| Apr 22 2025 |
8027 |
459.24 |
| Apr 15 2025 |
5343 |
459.24 |
| Apr 15 2025 |
8044 |
459.24 |
| Apr 08 2025 |
5377 |
457.15 |
| Apr 08 2025 |
7842 |
376.25 |
| Apr 08 2025 |
8113 |
457.15 |
| Apr 01 2025 |
5383 |
456.42 |
| Apr 01 2025 |
7691 |
376.25 |
| Apr 01 2025 |
8084 |
456.42 |
| Mar 25 2025 |
5262 |
448.61 |
| Mar 25 2025 |
7642 |
376.25 |
| Mar 25 2025 |
7834 |
448.61 |
| Mar 18 2025 |
5140 |
437.13 |
| Mar 18 2025 |
7670 |
376.25 |
| Mar 18 2025 |
7572 |
437.13 |
| Mar 11 2025 |
4996 |
431.61 |
| Mar 11 2025 |
7898 |
376.25 |
| Mar 11 2025 |
7355 |
431.61 |
| Mar 04 2025 |
5006 |
431.61 |
| Mar 04 2025 |
7646 |
376.25 |
| Mar 04 2025 |
7368 |
431.61 |
| Feb 25 2025 |
7724 |
530.81 |
| Feb 25 2025 |
4997 |
431.61 |
| Feb 25 2025 |
7649 |
376.25 |
| Feb 25 2025 |
7341 |
431.61 |
| Feb 18 2025 |
7703 |
530.81 |
| Feb 18 2025 |
5009 |
431.61 |
| Feb 18 2025 |
7597 |
376.25 |
| Feb 18 2025 |
7347 |
431.61 |
| Feb 11 2025 |
7735 |
530.81 |
| Feb 11 2025 |
5016 |
431.61 |
| Feb 11 2025 |
7461 |
376.25 |
| Feb 11 2025 |
7372 |
431.61 |
| Feb 04 2025 |
7661 |
530.81 |
| Feb 04 2025 |
5003 |
431.61 |
| Feb 04 2025 |
7378 |
376.25 |
| Feb 04 2025 |
7329 |
431.61 |
| Jan 29 2025 |
7628 |
530.81 |
| Jan 29 2025 |
4980 |
431.61 |
| Jan 29 2025 |
7425 |
376.25 |
| Jan 29 2025 |
7339 |
431.61 |
| Jan 22 2025 |
7661 |
530.81 |
| Jan 22 2025 |
5006 |
431.61 |
| Jan 22 2025 |
7375 |
376.25 |
| Jan 22 2025 |
7365 |
431.61 |
| Jan 15 2025 |
7694 |
530.81 |
| Jan 15 2025 |
5008 |
431.61 |
| Jan 15 2025 |
7379 |
376.25 |
| Jan 15 2025 |
7361 |
431.61 |
| Jan 08 2025 |
7694 |
530.81 |
| Jan 08 2025 |
4981 |
431.61 |
| Jan 08 2025 |
7315 |
376.25 |
| Jan 08 2025 |
7307 |
431.61 |
| Jan 01 2025 |
7694 |
530.81 |
| Jan 01 2025 |
4987 |
431.61 |
| Jan 01 2025 |
7271 |
376.25 |
| Jan 01 2025 |
7309 |
431.61 |
| Dec 25 2024 |
7694 |
530.81 |
| Dec 25 2024 |
4964 |
431.61 |
| Dec 25 2024 |
7269 |
376.25 |
| Dec 25 2024 |
7293 |
431.61 |
| Dec 18 2024 |
7712 |
530.81 |
| Dec 18 2024 |
4964 |
431.61 |
| Dec 18 2024 |
7259 |
376.25 |
| Dec 18 2024 |
7281 |
431.61 |
| Dec 11 2024 |
7712 |
530.81 |
| Dec 11 2024 |
4960 |
431.61 |
| Dec 11 2024 |
7256 |
376.25 |
| Dec 11 2024 |
7274 |
431.61 |
| Dec 04 2024 |
7712 |
530.81 |
| Dec 04 2024 |
4960 |
431.61 |
| Dec 04 2024 |
7246 |
376.25 |
| Dec 04 2024 |
7274 |
431.61 |
| Nov 27 2024 |
7712 |
530.81 |
| Nov 27 2024 |
4960 |
431.61 |
| Nov 27 2024 |
9166 |
424.79 |
| Nov 27 2024 |
7274 |
431.61 |
| Nov 20 2024 |
7712 |
530.81 |
| Nov 20 2024 |
4959 |
431.61 |
| Nov 20 2024 |
9204 |
424.79 |
| Nov 20 2024 |
7272 |
431.61 |
| Nov 13 2024 |
7712 |
530.81 |
| Nov 13 2024 |
4956 |
431.61 |
| Nov 13 2024 |
9245 |
424.79 |
| Nov 13 2024 |
7269 |
431.61 |
| Nov 06 2024 |
7652 |
530.81 |
| Nov 06 2024 |
4955 |
431.61 |
| Nov 06 2024 |
9460 |
424.79 |
| Nov 06 2024 |
7256 |
431.61 |
| Oct 30 2024 |
7452 |
530.81 |
| Oct 30 2024 |
4920 |
431.61 |
| Oct 30 2024 |
9466 |
424.79 |
| Oct 30 2024 |
7228 |
431.61 |
| Oct 23 2024 |
7451 |
530.81 |
| Oct 23 2024 |
4929 |
431.61 |
| Oct 23 2024 |
9498 |
424.79 |
| Oct 23 2024 |
7536 |
431.61 |
| Oct 16 2024 |
7449 |
530.81 |
| Oct 16 2024 |
4930 |
431.61 |
| Oct 16 2024 |
10693 |
424.79 |
| Oct 16 2024 |
7545 |
431.61 |
| Oct 09 2024 |
7490 |
530.81 |
| Oct 09 2024 |
5002 |
436.27 |
| Oct 09 2024 |
10972 |
424.79 |
| Oct 09 2024 |
7715 |
436.27 |
| Oct 02 2024 |
7477 |
530.81 |
| Oct 02 2024 |
4988 |
436.27 |
| Oct 02 2024 |
6145 |
424.79 |
| Oct 02 2024 |
7689 |
436.27 |
| Sep 25 2024 |
7295 |
530.81 |
| Sep 25 2024 |
4974 |
436.27 |
| Sep 25 2024 |
5941 |
424.79 |
| Sep 25 2024 |
7663 |
436.27 |
| Sep 18 2024 |
7285 |
530.81 |
| Sep 18 2024 |
4963 |
436.27 |
| Sep 18 2024 |
5708 |
424.79 |
| Sep 18 2024 |
7602 |
436.27 |
| Sep 11 2024 |
7260 |
530.81 |
| Sep 11 2024 |
4926 |
436.27 |
| Sep 11 2024 |
5198 |
424.79 |
| Sep 11 2024 |
7618 |
436.27 |
| Sep 04 2024 |
7596 |
530.81 |
| Sep 04 2024 |
4862 |
436.27 |
| Sep 04 2024 |
4984 |
424.79 |
| Sep 04 2024 |
7525 |
436.27 |
| Aug 28 2024 |
7655 |
530.81 |
| Aug 28 2024 |
4866 |
436.27 |
| Aug 28 2024 |
4866 |
424.79 |
| Aug 28 2024 |
7622 |
436.27 |
| Aug 21 2024 |
7720 |
530.81 |
| Aug 21 2024 |
4918 |
436.27 |
| Aug 21 2024 |
4904 |
424.79 |
| Aug 21 2024 |
7695 |
436.27 |
| Aug 14 2024 |
7609 |
530.81 |
| Aug 14 2024 |
5091 |
456.78 |
| Aug 14 2024 |
4853 |
424.79 |
| Aug 14 2024 |
8385 |
467.75 |
| Aug 07 2024 |
7596 |
530.81 |
| Aug 07 2024 |
5096 |
456.78 |
| Aug 07 2024 |
4755 |
424.79 |
| Aug 07 2024 |
8418 |
467.75 |
| Jul 31 2024 |
7721 |
530.81 |
| Jul 31 2024 |
5074 |
456.78 |
| Jul 31 2024 |
4785 |
424.79 |
| Jul 31 2024 |
8433 |
467.75 |
| Jul 24 2024 |
7694 |
530.81 |
| Jul 24 2024 |
5153 |
456.78 |
| Jul 24 2024 |
4803 |
424.79 |
| Jul 24 2024 |
8356 |
467.75 |
| Jul 17 2024 |
7644 |
530.81 |
| Jul 17 2024 |
5265 |
456.78 |
| Jul 17 2024 |
4717 |
424.79 |
| Jul 17 2024 |
8421 |
467.75 |
| Jul 10 2024 |
7351 |
530.81 |
| Jul 10 2024 |
5184 |
456.78 |
| Jul 10 2024 |
4746 |
424.79 |
| Jul 10 2024 |
8331 |
467.75 |
| Jul 03 2024 |
7504 |
530.81 |
| Jul 03 2024 |
5199 |
456.78 |
| Jul 03 2024 |
4688 |
424.79 |
| Jul 03 2024 |
8381 |
467.75 |
| Jun 26 2024 |
7333 |
530.81 |
| Jun 26 2024 |
5061 |
456.78 |
| Jun 26 2024 |
4622 |
424.79 |
| Jun 26 2024 |
8320 |
467.75 |
| Jun 19 2024 |
7334 |
530.81 |
| Jun 19 2024 |
5221 |
456.78 |
| Jun 19 2024 |
4589 |
424.79 |
| Jun 19 2024 |
8366 |
467.75 |
| Jun 12 2024 |
7250 |
530.81 |
| Jun 12 2024 |
5168 |
456.78 |
| Jun 12 2024 |
4603 |
424.79 |
| Jun 12 2024 |
8342 |
467.75 |
| Jun 05 2024 |
7208 |
530.81 |
| Jun 05 2024 |
5190 |
456.78 |
| Jun 05 2024 |
4700 |
424.79 |
| Jun 05 2024 |
8433 |
467.75 |
| May 29 2024 |
7298 |
530.81 |
| May 29 2024 |
5199 |
456.78 |
| May 29 2024 |
4834 |
424.79 |
| May 29 2024 |
8492 |
467.75 |
| May 22 2024 |
7714 |
530.81 |
| May 22 2024 |
5256 |
456.78 |
| May 22 2024 |
4689 |
424.79 |
| May 22 2024 |
8557 |
467.75 |
| May 15 2024 |
7771 |
530.81 |
| May 15 2024 |
5295 |
456.78 |
| May 15 2024 |
4648 |
424.79 |
| May 15 2024 |
8528 |
467.75 |
| May 08 2024 |
7753 |
530.81 |
| May 08 2024 |
5272 |
456.78 |
| May 08 2024 |
4375 |
424.79 |
| May 08 2024 |
8455 |
467.75 |
| May 01 2024 |
7929 |
530.81 |
| May 01 2024 |
5319 |
456.78 |
| May 01 2024 |
4301 |
424.79 |
| May 01 2024 |
8703 |
471.59 |
| Apr 24 2024 |
10453 |
530.81 |
| Apr 24 2024 |
8087 |
456.78 |
| Apr 24 2024 |
2645 |
374.26 |
| Apr 24 2024 |
12713 |
471.59 |
| Apr 17 2024 |
10500 |
530.81 |
| Apr 17 2024 |
8045 |
456.78 |
| Apr 17 2024 |
2708 |
373.77 |
| Apr 17 2024 |
12940 |
471.59 |
| Apr 10 2024 |
10568 |
530.81 |
| Apr 10 2024 |
8045 |
456.78 |
| Apr 10 2024 |
2672 |
373.77 |
| Apr 10 2024 |
12921 |
471.59 |
| Apr 03 2024 |
10367 |
530.81 |
| Apr 03 2024 |
8025 |
456.78 |
| Apr 03 2024 |
2399 |
365.51 |
| Apr 03 2024 |
12929 |
471.59 |
| Mar 27 2024 |
10431 |
530.81 |
| Mar 27 2024 |
6807 |
488.32 |
| Mar 27 2024 |
2379 |
365.51 |
| Mar 27 2024 |
13927 |
502.48 |
| Mar 21 2024 |
10513 |
530.81 |
| Mar 21 2024 |
6821 |
488.32 |
| Mar 21 2024 |
1705 |
336.35 |
| Mar 21 2024 |
13948 |
502.48 |
| Mar 14 2024 |
1694 |
336.35 |
| Mar 07 2024 |
1701 |
336.35 |
| Feb 29 2024 |
1704 |
336.35 |
| Feb 22 2024 |
1671 |
334.6 |
| Feb 15 2024 |
1630 |
331.45 |
| Feb 08 2024 |
1632 |
331.45 |
| Feb 01 2024 |
1637 |
331.45 |
| Jan 25 2024 |
1642 |
331.45 |
| Jan 18 2024 |
1644 |
331.45 |
| Jan 11 2024 |
1646 |
331.45 |
| Jan 04 2024 |
1646 |
331.45 |
| Dec 28 2023 |
1646 |
331.45 |
| Dec 21 2023 |
1646 |
331.45 |
| Dec 14 2023 |
1646 |
331.45 |
| Dec 07 2023 |
1633 |
331.45 |
| Nov 30 2023 |
1562 |
331.45 |
| Nov 23 2023 |
1537 |
331.45 |
| Nov 16 2023 |
1415 |
331.45 |
| Nov 09 2023 |
1328 |
331.45 |
| Nov 02 2023 |
1322 |
331.45 |
| Oct 26 2023 |
1312 |
331.45 |
| Oct 19 2023 |
1316 |
331.45 |
| Oct 12 2023 |
1329 |
331.45 |
| Oct 05 2023 |
1321 |
331.45 |
| Sep 28 2023 |
1316 |
331.45 |
| Sep 21 2023 |
1313 |
331.45 |
| Sep 14 2023 |
1339 |
331.45 |
| Sep 07 2023 |
1329 |
331.45 |
| Aug 31 2023 |
1325 |
331.45 |
| Aug 24 2023 |
1329 |
331.45 |
| Aug 17 2023 |
1345 |
331.45 |
| Aug 10 2023 |
1346 |
331.45 |
| Aug 03 2023 |
1351 |
331.45 |
| Jul 27 2023 |
1359 |
331.45 |
| Jul 20 2023 |
1317 |
331.45 |
| Jul 13 2023 |
1322 |
331.45 |
| Jul 06 2023 |
1285 |
331.45 |
| Jun 29 2023 |
1202 |
331.45 |
| Jun 22 2023 |
1216 |
331.45 |
| Jun 15 2023 |
1130 |
331.45 |
| Jun 08 2023 |
1132 |
331.45 |
| Jun 01 2023 |
1114 |
331.45 |
| May 25 2023 |
1054 |
331.45 |
| May 18 2023 |
1053 |
331.45 |
| May 11 2023 |
1092 |
331.45 |
| May 04 2023 |
1098 |
331.45 |
| Apr 27 2023 |
1170 |
331.45 |
| Apr 20 2023 |
1056 |
331.45 |
| Apr 13 2023 |
1051 |
331.45 |
| Apr 06 2023 |
1047 |
331.45 |
| Mar 30 2023 |
1008 |
331.45 |
| Mar 23 2023 |
1040 |
331.45 |
| Mar 16 2023 |
1036 |
331.45 |
| Mar 09 2023 |
1051 |
331.45 |
| Mar 02 2023 |
1056 |
331.45 |
| Feb 23 2023 |
1079 |
331.45 |
| Feb 16 2023 |
1093 |
331.45 |
| Feb 09 2023 |
1093 |
331.45 |
| Feb 02 2023 |
1091 |
331.45 |
| Jan 26 2023 |
1094 |
331.45 |
| Jan 19 2023 |
1103 |
331.45 |
| Jan 12 2023 |
1108 |
331.45 |
| Jan 05 2023 |
1108 |
331.45 |
| Dec 29 2022 |
1108 |
331.45 |
| Dec 22 2022 |
1108 |
331.45 |
| Dec 15 2022 |
1110 |
331.45 |
| Dec 08 2022 |
1117 |
331.45 |
| Dec 01 2022 |
1127 |
331.45 |
| Nov 24 2022 |
1127 |
331.45 |
| Nov 17 2022 |
1137 |
331.45 |
| Nov 10 2022 |
1142 |
331.45 |
| Nov 03 2022 |
1134 |
331.45 |
| Oct 27 2022 |
1139 |
331.45 |
| Oct 20 2022 |
1144 |
331.45 |
| Oct 13 2022 |
1154 |
331.45 |
| Oct 06 2022 |
1149 |
331.45 |
| Sep 29 2022 |
1134 |
331.45 |
| Sep 22 2022 |
1123 |
331.45 |
| Sep 15 2022 |
1132 |
331.45 |
| Sep 08 2022 |
1097 |
331.45 |
| Sep 01 2022 |
1109 |
331.45 |
| Aug 25 2022 |
1116 |
331.45 |
| Aug 18 2022 |
1118 |
331.45 |
| Aug 11 2022 |
1118 |
331.45 |
| Aug 04 2022 |
1118 |
331.45 |
| Jul 28 2022 |
1126 |
331.45 |
| Jul 21 2022 |
1125 |
331.45 |
| Jul 14 2022 |
1126 |
331.45 |
| Jul 07 2022 |
1117 |
331.45 |
| Jun 30 2022 |
1117 |
331.45 |
| Jun 23 2022 |
1161 |
337.1 |
| Jun 16 2022 |
1163 |
337.1 |
| Jun 09 2022 |
863 |
337.1 |
| Jun 02 2022 |
763 |
337.1 |
| May 26 2022 |
763 |
337.1 |
| May 19 2022 |
758 |
337.1 |
| May 12 2022 |
758 |
337.1 |
| May 05 2022 |
735 |
338.85 |
| Apr 28 2022 |
735 |
338.85 |
| Apr 21 2022 |
722 |
338.85 |
| Apr 14 2022 |
963 |
365.85 |
| Apr 07 2022 |
963 |
365.85 |
| Mar 31 2022 |
963 |
365.85 |
| Mar 24 2022 |
947 |
365.85 |
| Mar 17 2022 |
1089 |
381.24 |
| Mar 10 2022 |
1108 |
381.24 |
| Mar 03 2022 |
1116 |
381.24 |
| Feb 24 2022 |
1339 |
399.53 |
| Feb 17 2022 |
1869 |
449.48 |
| Feb 10 2022 |
1869 |
449.48 |
| Feb 03 2022 |
1903 |
449.48 |
| Jan 27 2022 |
1920 |
449.48 |
| Jan 20 2022 |
1927 |
449.48 |
| Jan 13 2022 |
1927 |
449.48 |
| Jan 06 2022 |
1955 |
449.48 |
| Dec 30 2021 |
1955 |
449.48 |
| Dec 23 2021 |
1955 |
449.48 |
| Dec 16 2021 |
1955 |
449.48 |
| Dec 09 2021 |
1965 |
449.48 |
| Dec 02 2021 |
1978 |
449.48 |
| Nov 25 2021 |
1978 |
449.48 |
| Nov 18 2021 |
1996 |
449.48 |
| Nov 11 2021 |
2016 |
449.48 |
| Nov 04 2021 |
2016 |
449.48 |
| Oct 28 2021 |
2030 |
449.48 |
| Oct 21 2021 |
2042 |
449.48 |
| Oct 14 2021 |
2067 |
449.48 |
| Oct 07 2021 |
2110 |
449.48 |
| Sep 30 2021 |
2141 |
449.48 |
| Sep 23 2021 |
2194 |
449.48 |
| Sep 16 2021 |
2547 |
449.48 |
| Sep 09 2021 |
2807 |
455.44 |
| Sep 02 2021 |
2891 |
455.44 |
| Aug 26 2021 |
2913 |
455.44 |
| Aug 19 2021 |
3011 |
455.44 |
| Aug 12 2021 |
3073 |
455.44 |
| Aug 05 2021 |
3085 |
455.44 |
| Jul 29 2021 |
3175 |
455.44 |
| Jul 22 2021 |
3262 |
455.44 |
| Jul 15 2021 |
3331 |
455.44 |
| Jul 08 2021 |
3374 |
455.44 |
| Jul 01 2021 |
3386 |
455.44 |
| Jun 24 2021 |
3405 |
455.44 |
| Jun 01 2021 |
2829 |
426.9 |
| May 01 2021 |
7426 |
412.5 |
| Mar 01 2021 |
8162 |
418.21 |
