| Apr 08 2025 |
5201 |
280 |
| Apr 01 2025 |
5145 |
280 |
| Mar 25 2025 |
5103 |
280 |
| Mar 18 2025 |
5109 |
280 |
| Mar 11 2025 |
5238 |
280 |
| Mar 04 2025 |
5060 |
280 |
| Feb 25 2025 |
5101 |
280 |
| Feb 18 2025 |
5068 |
280 |
| Feb 11 2025 |
5001 |
280 |
| Feb 04 2025 |
4943 |
280 |
| Jan 29 2025 |
4968 |
280 |
| Jan 22 2025 |
4954 |
280 |
| Jan 15 2025 |
4954 |
280 |
| Jan 08 2025 |
4919 |
280 |
| Jan 01 2025 |
4922 |
280 |
| Dec 25 2024 |
4922 |
280 |
| Dec 18 2024 |
4911 |
280 |
| Dec 11 2024 |
4912 |
280 |
| Dec 04 2024 |
4912 |
280 |
| Nov 27 2024 |
4919 |
280 |
| Nov 20 2024 |
4929 |
280 |
| Nov 13 2024 |
4974 |
280 |
| Nov 06 2024 |
4989 |
280 |
| Oct 30 2024 |
5001 |
280 |
| Oct 23 2024 |
5042 |
280 |
| Oct 16 2024 |
5107 |
280 |
| Oct 09 2024 |
5284 |
280 |
| Oct 02 2024 |
650 |
280 |
| Sep 25 2024 |
657 |
280 |
| Sep 18 2024 |
655 |
280 |
| Sep 11 2024 |
655 |
280 |
| Sep 04 2024 |
655 |
280 |
| Aug 28 2024 |
667 |
280 |
| Aug 21 2024 |
667 |
280 |
| Aug 14 2024 |
657 |
280 |
| Aug 07 2024 |
657 |
280 |
| Jul 31 2024 |
656 |
280 |
| Jul 24 2024 |
681 |
280 |
| Jul 17 2024 |
696 |
280 |
| Jul 10 2024 |
704 |
280 |
| Jul 03 2024 |
705 |
280 |
| Jun 26 2024 |
693 |
280 |
| Jun 19 2024 |
720 |
280 |
| Jun 12 2024 |
729 |
280 |
| Jun 05 2024 |
706 |
280 |
| May 29 2024 |
692 |
280 |
| May 22 2024 |
703 |
280 |
| May 15 2024 |
740 |
280 |
| May 08 2024 |
692 |
280 |
| May 01 2024 |
694 |
280 |
| Apr 24 2024 |
962 |
290.81 |
| Apr 17 2024 |
1053 |
293.51 |
| Apr 10 2024 |
1057 |
293.51 |
| Apr 03 2024 |
1071 |
293.51 |
| Mar 27 2024 |
1054 |
293.51 |
| Mar 21 2024 |
1091 |
297.31 |
| Mar 14 2024 |
1082 |
297.31 |
| Mar 07 2024 |
1084 |
297.31 |
| Feb 29 2024 |
1090 |
297.31 |
| Feb 22 2024 |
1090 |
297.31 |
| Feb 15 2024 |
1078 |
295.21 |
| Feb 08 2024 |
1079 |
295.21 |
| Feb 01 2024 |
1079 |
295.21 |
| Jan 25 2024 |
1080 |
295.21 |
| Jan 18 2024 |
1078 |
295.21 |
| Jan 11 2024 |
1080 |
295.21 |
| Jan 04 2024 |
1080 |
295.21 |
| Dec 28 2023 |
1079 |
295.21 |
| Dec 21 2023 |
1079 |
295.21 |
| Dec 14 2023 |
1079 |
295.21 |
| Dec 07 2023 |
1069 |
295.21 |
| Nov 30 2023 |
1050 |
295.21 |
| Nov 23 2023 |
1035 |
295.21 |
| Nov 16 2023 |
1016 |
295.21 |
| Nov 09 2023 |
932 |
295.21 |
| Nov 02 2023 |
928 |
295.21 |
| Oct 26 2023 |
927 |
295.21 |
| Oct 19 2023 |
929 |
295.21 |
| Oct 12 2023 |
936 |
295.21 |
| Oct 05 2023 |
931 |
295.21 |
| Sep 28 2023 |
919 |
295.21 |
| Sep 21 2023 |
922 |
295.21 |
| Sep 14 2023 |
947 |
295.21 |
| Sep 07 2023 |
941 |
295.21 |
| Aug 31 2023 |
934 |
295.21 |
| Aug 24 2023 |
940 |
295.21 |
| Aug 17 2023 |
953 |
295.21 |
| Aug 10 2023 |
954 |
295.21 |
| Aug 03 2023 |
958 |
295.21 |
| Jul 27 2023 |
964 |
295.21 |
| Jul 20 2023 |
932 |
295.21 |
| Jul 13 2023 |
940 |
295.21 |
| Jul 06 2023 |
912 |
295.21 |
| Jun 29 2023 |
854 |
295.21 |
| Jun 22 2023 |
858 |
295.21 |
| Jun 15 2023 |
795 |
295.21 |
| Jun 08 2023 |
794 |
295.21 |
| Jun 01 2023 |
788 |
295.21 |
| May 25 2023 |
762 |
295.21 |
| May 18 2023 |
765 |
295.21 |
| May 11 2023 |
787 |
295.21 |
| May 04 2023 |
789 |
295.21 |
| Apr 27 2023 |
837 |
295.21 |
| Apr 20 2023 |
762 |
295.21 |
| Apr 13 2023 |
759 |
295.21 |
| Apr 06 2023 |
748 |
295.21 |
| Mar 30 2023 |
725 |
295.21 |
| Mar 23 2023 |
748 |
295.21 |
| Mar 16 2023 |
748 |
295.21 |
| Mar 09 2023 |
753 |
295.21 |
| Mar 02 2023 |
757 |
295.21 |
| Feb 23 2023 |
762 |
295.21 |
| Feb 16 2023 |
770 |
295.21 |
| Feb 09 2023 |
770 |
295.21 |
| Feb 02 2023 |
771 |
295.21 |
| Jan 26 2023 |
773 |
295.21 |
| Jan 19 2023 |
776 |
295.21 |
| Jan 12 2023 |
779 |
295.21 |
| Jan 05 2023 |
779 |
295.21 |
| Dec 29 2022 |
779 |
295.21 |
| Dec 22 2022 |
779 |
295.21 |
| Dec 15 2022 |
779 |
295.21 |
| Dec 08 2022 |
782 |
295.21 |
| Dec 01 2022 |
787 |
295.21 |
| Nov 24 2022 |
787 |
295.21 |
| Nov 17 2022 |
795 |
295.21 |
| Nov 10 2022 |
797 |
295.21 |
| Nov 03 2022 |
914 |
310.59 |
| Oct 27 2022 |
915 |
310.59 |
| Oct 20 2022 |
919 |
310.59 |
| Oct 13 2022 |
927 |
310.59 |
| Oct 06 2022 |
922 |
310.59 |
| Sep 29 2022 |
914 |
310.59 |
| Sep 22 2022 |
904 |
310.59 |
| Sep 15 2022 |
913 |
310.59 |
| Sep 08 2022 |
878 |
310.59 |
| Sep 01 2022 |
888 |
310.59 |
| Aug 25 2022 |
895 |
310.59 |
| Aug 18 2022 |
896 |
310.59 |
| Aug 11 2022 |
896 |
310.59 |
| Aug 04 2022 |
896 |
310.59 |
| Jul 28 2022 |
903 |
310.59 |
| Jul 21 2022 |
900 |
310.59 |
| Jul 14 2022 |
900 |
310.59 |
| Jul 07 2022 |
892 |
310.59 |
| Jun 30 2022 |
892 |
310.59 |
| Jun 23 2022 |
917 |
315.03 |
| Jun 16 2022 |
919 |
315.03 |
| Jun 09 2022 |
652 |
315.03 |
| Jun 02 2022 |
595 |
318.78 |
| May 26 2022 |
595 |
318.78 |
| May 19 2022 |
594 |
318.78 |
| May 12 2022 |
594 |
318.78 |
| May 05 2022 |
555 |
319 |
| Apr 28 2022 |
555 |
319 |
| Apr 21 2022 |
544 |
319 |
| Apr 14 2022 |
608 |
328.76 |
| Apr 07 2022 |
608 |
328.76 |
| Mar 31 2022 |
608 |
328.76 |
| Mar 24 2022 |
596 |
328.76 |
| Mar 17 2022 |
698 |
341.47 |
| Mar 10 2022 |
714 |
341.47 |
| Mar 03 2022 |
719 |
341.47 |
| Feb 24 2022 |
869 |
356.67 |
| Feb 17 2022 |
853 |
356.67 |
| Feb 10 2022 |
853 |
356.67 |
| Feb 03 2022 |
871 |
356.67 |
| Jan 27 2022 |
875 |
356.67 |
| Jan 20 2022 |
880 |
356.67 |
| Jan 13 2022 |
880 |
356.67 |
| Jan 06 2022 |
889 |
356.67 |
| Dec 30 2021 |
889 |
356.67 |
| Dec 23 2021 |
889 |
356.67 |
| Dec 16 2021 |
889 |
356.67 |
| Dec 09 2021 |
897 |
356.67 |
| Dec 02 2021 |
903 |
356.67 |
| Nov 25 2021 |
903 |
356.67 |
| Nov 18 2021 |
906 |
356.67 |
| Nov 11 2021 |
911 |
356.67 |
| Nov 04 2021 |
911 |
356.67 |
| Oct 28 2021 |
918 |
356.67 |
| Oct 21 2021 |
921 |
356.67 |
| Oct 14 2021 |
928 |
356.67 |
| Oct 07 2021 |
946 |
356.67 |
| Sep 30 2021 |
965 |
356.67 |
| Sep 23 2021 |
1000 |
356.67 |
| Sep 16 2021 |
1255 |
370.63 |
| Sep 09 2021 |
1306 |
370.63 |
| Sep 02 2021 |
1330 |
370.63 |
| Aug 26 2021 |
1332 |
370.63 |
| Aug 19 2021 |
1365 |
370.63 |
| Aug 12 2021 |
1396 |
370.63 |
| Aug 05 2021 |
1403 |
370.63 |
| Jul 29 2021 |
1457 |
370.63 |
| Jul 22 2021 |
1518 |
370.63 |
| Jul 15 2021 |
1560 |
370.63 |
| Jul 08 2021 |
1587 |
370.63 |
| Jul 01 2021 |
1615 |
370.63 |
| Jun 24 2021 |
1626 |
370.63 |
| Jun 01 2021 |
1740 |
372.96 |
| May 01 2021 |
5961 |
390.44 |
| Mar 01 2021 |
6114 |
388.27 |
