| Apr 06 2023 |
5752 |
422.21 |
| Mar 30 2023 |
5369 |
422.21 |
| Mar 23 2023 |
5430 |
422.21 |
| Mar 16 2023 |
5377 |
422.21 |
| Mar 09 2023 |
5417 |
422.21 |
| Mar 02 2023 |
5446 |
422.21 |
| Feb 23 2023 |
5917 |
436.1 |
| Feb 16 2023 |
2341 |
431.74 |
| Feb 09 2023 |
2341 |
431.74 |
| Feb 02 2023 |
2351 |
431.74 |
| Jan 26 2023 |
2368 |
431.74 |
| Jan 19 2023 |
2385 |
431.74 |
| Jan 12 2023 |
2398 |
431.74 |
| Jan 05 2023 |
2398 |
431.74 |
| Dec 29 2022 |
2398 |
431.74 |
| Dec 22 2022 |
2398 |
431.74 |
| Dec 15 2022 |
2401 |
431.74 |
| Dec 08 2022 |
2417 |
431.74 |
| Dec 01 2022 |
2436 |
431.74 |
| Nov 24 2022 |
2436 |
431.74 |
| Nov 17 2022 |
2460 |
431.74 |
| Nov 10 2022 |
2491 |
431.74 |
| Nov 03 2022 |
2470 |
431.74 |
| Oct 27 2022 |
2488 |
431.74 |
| Oct 20 2022 |
2508 |
431.74 |
| Oct 13 2022 |
2524 |
431.74 |
| Oct 06 2022 |
2502 |
431.74 |
| Sep 29 2022 |
2517 |
431.74 |
| Sep 22 2022 |
2516 |
431.74 |
| Sep 15 2022 |
2539 |
431.74 |
| Sep 08 2022 |
2484 |
431.74 |
| Sep 01 2022 |
2503 |
431.74 |
| Aug 25 2022 |
2514 |
431.74 |
| Aug 18 2022 |
2516 |
431.74 |
| Aug 11 2022 |
2517 |
431.74 |
| Aug 04 2022 |
2517 |
431.74 |
| Jul 28 2022 |
2530 |
431.74 |
| Jul 21 2022 |
2536 |
431.74 |
| Jul 14 2022 |
2538 |
431.74 |
| Jul 07 2022 |
2529 |
431.74 |
| Jun 30 2022 |
2529 |
431.74 |
| Jun 23 2022 |
2501 |
431.74 |
| Jun 16 2022 |
2509 |
431.74 |
| Jun 09 2022 |
2013 |
431.74 |
| Jun 02 2022 |
1872 |
431.74 |
| May 26 2022 |
1866 |
431.74 |
| May 19 2022 |
1864 |
431.74 |
| May 12 2022 |
1864 |
431.74 |
| May 05 2022 |
1814 |
431.74 |
| Apr 28 2022 |
1814 |
431.74 |
| Apr 21 2022 |
1777 |
431.74 |
| Apr 14 2022 |
1716 |
431.74 |
| Apr 07 2022 |
1716 |
431.74 |
| Mar 31 2022 |
1716 |
431.74 |
| Mar 24 2022 |
1672 |
431.74 |
| Mar 17 2022 |
1661 |
431.74 |
| Mar 10 2022 |
1693 |
431.74 |
| Mar 03 2022 |
1705 |
431.74 |
| Feb 24 2022 |
1717 |
431.74 |
| Feb 17 2022 |
1684 |
431.74 |
| Feb 10 2022 |
1684 |
431.74 |
| Feb 03 2022 |
1719 |
431.74 |
| Jan 27 2022 |
1734 |
431.74 |
| Jan 20 2022 |
1742 |
431.74 |
| Jan 13 2022 |
1742 |
431.74 |
| Jan 06 2022 |
1764 |
431.74 |
| Dec 30 2021 |
1764 |
431.74 |
| Dec 23 2021 |
1764 |
431.74 |
| Dec 16 2021 |
1764 |
431.74 |
| Dec 09 2021 |
1775 |
431.74 |
| Dec 02 2021 |
1788 |
431.74 |
| Nov 25 2021 |
1788 |
431.74 |
| Nov 18 2021 |
1802 |
431.74 |
| Nov 11 2021 |
1822 |
431.74 |
| Nov 04 2021 |
1822 |
431.74 |
| Oct 28 2021 |
1835 |
431.74 |
| Oct 21 2021 |
1846 |
431.74 |
| Oct 14 2021 |
1866 |
431.74 |
| Oct 07 2021 |
1907 |
431.74 |
| Sep 30 2021 |
1938 |
431.74 |
| Sep 23 2021 |
1989 |
431.74 |
| Sep 16 2021 |
2276 |
431.74 |
| Sep 09 2021 |
2426 |
431.74 |
| Sep 02 2021 |
2487 |
431.74 |
| Aug 26 2021 |
2500 |
431.74 |
| Aug 19 2021 |
2565 |
431.74 |
| Aug 12 2021 |
2601 |
431.74 |
| Aug 05 2021 |
2611 |
431.74 |
| Jul 29 2021 |
2691 |
431.74 |
| Jul 22 2021 |
2771 |
431.74 |
| Jul 15 2021 |
2836 |
431.74 |
| Jul 08 2021 |
2876 |
431.74 |
| Jul 01 2021 |
2882 |
431.74 |
| Jun 24 2021 |
2902 |
431.74 |
| Jun 01 2021 |
2935 |
431.74 |
| May 01 2021 |
8011 |
422.21 |
| Mar 01 2021 |
9361 |
436.5 |
