| May 19 2026 |
11410 |
405.61 |
| May 12 2026 |
10899 |
405.61 |
| May 05 2026 |
10933 |
405.61 |
| Apr 28 2026 |
11081 |
405.61 |
| Apr 21 2026 |
12955 |
405.61 |
| Apr 14 2026 |
13041 |
405.61 |
| Apr 07 2026 |
14850 |
405.61 |
| Mar 31 2026 |
14740 |
405.61 |
| Mar 24 2026 |
14706 |
405.61 |
| Mar 17 2026 |
15007 |
405.61 |
| Mar 10 2026 |
15231 |
405.61 |
| Mar 03 2026 |
15353 |
405.61 |
| Feb 24 2026 |
15760 |
405.61 |
| Feb 17 2026 |
15925 |
405.61 |
| Feb 10 2026 |
15942 |
405.61 |
| Feb 03 2026 |
15942 |
405.61 |
| Jan 27 2026 |
15907 |
405.61 |
| Jan 20 2026 |
15907 |
405.61 |
| Jan 13 2026 |
15907 |
405.61 |
| Jan 06 2026 |
15907 |
405.61 |
| Dec 30 2025 |
15907 |
405.61 |
| Dec 23 2025 |
15907 |
405.61 |
| Dec 16 2025 |
15907 |
405.61 |
| Dec 09 2025 |
15508 |
405.61 |
| Dec 02 2025 |
15184 |
405.61 |
| Nov 25 2025 |
14638 |
405.61 |
| Nov 18 2025 |
14740 |
405.61 |
| Nov 11 2025 |
14197 |
405.61 |
| Nov 04 2025 |
14231 |
405.61 |
| Oct 28 2025 |
14497 |
405.61 |
| Oct 21 2025 |
14656 |
405.61 |
| Oct 21 2025 |
9494 |
438.75 |
| Oct 14 2025 |
14970 |
405.61 |
| Oct 14 2025 |
9713 |
438.75 |
| Oct 07 2025 |
15163 |
405.61 |
| Oct 07 2025 |
9828 |
438.75 |
| Sep 30 2025 |
15362 |
405.61 |
| Sep 30 2025 |
9947 |
438.75 |
| Sep 23 2025 |
15693 |
405.61 |
| Sep 23 2025 |
9967 |
438.75 |
| Sep 16 2025 |
15375 |
405.61 |
| Sep 16 2025 |
9468 |
438.75 |
| Sep 09 2025 |
15707 |
405.61 |
| Sep 09 2025 |
9459 |
438.75 |
| Sep 02 2025 |
14274 |
405.61 |
| Sep 02 2025 |
9606 |
438.75 |
| Aug 26 2025 |
14294 |
405.61 |
| Aug 26 2025 |
9366 |
438.75 |
| Aug 19 2025 |
14409 |
405.61 |
| Aug 19 2025 |
9598 |
438.75 |
| Aug 12 2025 |
15755 |
405.61 |
| Aug 12 2025 |
9748 |
438.75 |
| Aug 05 2025 |
16074 |
405.61 |
| Aug 05 2025 |
9261 |
438.75 |
| Jul 29 2025 |
16144 |
405.61 |
| Jul 29 2025 |
9359 |
438.75 |
| Jul 22 2025 |
15598 |
405.61 |
| Jul 22 2025 |
9395 |
438.75 |
| Jul 15 2025 |
16173 |
405.61 |
| Jul 15 2025 |
9703 |
438.75 |
| Jul 08 2025 |
16203 |
405.61 |
| Jul 08 2025 |
10009 |
438.75 |
| Jul 01 2025 |
16116 |
405.61 |
| Jul 01 2025 |
9726 |
438.75 |
| Jun 24 2025 |
16312 |
405.61 |
| Jun 24 2025 |
9637 |
438.75 |
| Jun 17 2025 |
16554 |
405.61 |
| Jun 17 2025 |
9878 |
438.75 |
| Jun 10 2025 |
14992 |
405.61 |
| Jun 10 2025 |
9976 |
438.75 |
| Jun 03 2025 |
14992 |
405.61 |
| Jun 03 2025 |
10028 |
438.75 |
| May 27 2025 |
10056 |
438.75 |
| May 20 2025 |
10320 |
438.75 |
| May 13 2025 |
10505 |
438.75 |
| May 06 2025 |
10601 |
438.75 |
| Apr 29 2025 |
10642 |
438.75 |
| Apr 22 2025 |
10916 |
438.75 |
| Apr 15 2025 |
10821 |
438.75 |
| Apr 08 2025 |
10475 |
438.75 |
| Apr 01 2025 |
10242 |
438.75 |
| Mar 25 2025 |
10190 |
438.75 |
| Mar 18 2025 |
10270 |
438.75 |
| Mar 11 2025 |
10585 |
438.75 |
| Mar 04 2025 |
10273 |
438.75 |
| Feb 25 2025 |
10249 |
438.75 |
| Feb 18 2025 |
10189 |
438.75 |
| Feb 11 2025 |
9959 |
438.75 |
| Feb 04 2025 |
9866 |
438.75 |
| Jan 29 2025 |
9951 |
438.75 |
| Jan 22 2025 |
9871 |
438.75 |
| Jan 15 2025 |
9890 |
438.75 |
| Jan 08 2025 |
9815 |
438.75 |
| Jan 01 2025 |
9630 |
438.75 |
| Dec 25 2024 |
9629 |
438.75 |
| Dec 18 2024 |
9619 |
438.75 |
| Dec 11 2024 |
9610 |
438.75 |
| Dec 04 2024 |
9595 |
438.75 |
| Nov 27 2024 |
9659 |
438.75 |
| Nov 20 2024 |
9695 |
438.75 |
| Nov 13 2024 |
9737 |
438.75 |
| Nov 06 2024 |
9994 |
438.75 |
| Oct 19 2023 |
6830 |
450 |
| Oct 12 2023 |
6861 |
450 |
| Oct 05 2023 |
6872 |
450 |
| Sep 28 2023 |
7151 |
459 |
| Sep 21 2023 |
7077 |
459 |
| Sep 14 2023 |
7102 |
459 |
| Sep 07 2023 |
7047 |
459 |
| Aug 31 2023 |
7068 |
459 |
| Aug 24 2023 |
7197 |
459 |
| Aug 17 2023 |
7256 |
459 |
| Aug 10 2023 |
7262 |
459 |
| Aug 03 2023 |
7259 |
459 |
| Jul 27 2023 |
7248 |
459 |
| Jul 20 2023 |
7265 |
459 |
| Jul 13 2023 |
7325 |
459 |
| Jul 06 2023 |
7428 |
459 |
| Jun 29 2023 |
7462 |
459 |
| Jun 22 2023 |
7619 |
459 |
| Jun 15 2023 |
7410 |
459 |
| Jun 08 2023 |
7491 |
459 |
| Jun 01 2023 |
7498 |
459 |
| May 25 2023 |
7131 |
459 |
| May 18 2023 |
7123 |
459 |
| May 11 2023 |
7438 |
459 |
| May 04 2023 |
7214 |
459 |
| Apr 27 2023 |
7296 |
459 |
| Apr 20 2023 |
6932 |
459 |
| Apr 13 2023 |
6924 |
459 |
| Apr 06 2023 |
2277 |
459.97 |
| Mar 30 2023 |
2199 |
459.97 |
| Mar 23 2023 |
2306 |
459.97 |
| Mar 16 2023 |
2381 |
459.97 |
| Mar 09 2023 |
2442 |
459.97 |
| Mar 02 2023 |
2485 |
459.97 |
| Feb 23 2023 |
2549 |
454.87 |
| Feb 16 2023 |
2623 |
457.94 |
| Feb 09 2023 |
2623 |
457.94 |
| Feb 02 2023 |
2630 |
457.94 |
| Jan 26 2023 |
2648 |
457.94 |
| Jan 19 2023 |
2667 |
457.94 |
| Jan 12 2023 |
2685 |
457.94 |
| Jan 05 2023 |
2685 |
457.94 |
| Dec 29 2022 |
2685 |
457.94 |
| Dec 22 2022 |
2685 |
457.94 |
| Dec 15 2022 |
2692 |
457.94 |
| Dec 08 2022 |
2712 |
457.94 |
| Dec 01 2022 |
2734 |
457.94 |
| Nov 24 2022 |
2734 |
457.94 |
| Nov 17 2022 |
2761 |
457.94 |
| Nov 10 2022 |
2798 |
457.94 |
| Nov 03 2022 |
2776 |
457.94 |
| Oct 27 2022 |
2793 |
457.94 |
| Oct 20 2022 |
2814 |
457.94 |
| Oct 13 2022 |
2831 |
457.94 |
| Oct 06 2022 |
2804 |
457.94 |
| Sep 29 2022 |
2833 |
457.94 |
| Sep 22 2022 |
2834 |
457.94 |
| Sep 15 2022 |
2870 |
457.94 |
| Sep 08 2022 |
2809 |
457.94 |
| Sep 01 2022 |
2834 |
457.94 |
| Aug 25 2022 |
2852 |
457.94 |
| Aug 18 2022 |
2854 |
457.94 |
| Aug 11 2022 |
2856 |
457.94 |
| Aug 04 2022 |
2856 |
457.94 |
| Jul 28 2022 |
2870 |
457.94 |
| Jul 21 2022 |
2879 |
457.94 |
| Jul 14 2022 |
2882 |
457.94 |
| Jul 07 2022 |
2871 |
457.94 |
| Jun 30 2022 |
2871 |
457.94 |
| Jun 23 2022 |
2842 |
457.94 |
| Jun 16 2022 |
2855 |
457.94 |
| Jun 09 2022 |
2305 |
457.94 |
| Jun 02 2022 |
2150 |
457.94 |
| May 26 2022 |
2145 |
457.94 |
| May 19 2022 |
2143 |
457.94 |
| May 12 2022 |
2143 |
457.94 |
| May 05 2022 |
2094 |
457.94 |
| Apr 28 2022 |
2094 |
457.94 |
| Apr 21 2022 |
2054 |
457.94 |
| Apr 14 2022 |
1988 |
457.94 |
| Apr 07 2022 |
1988 |
457.94 |
| Mar 31 2022 |
1988 |
457.94 |
| Mar 24 2022 |
1916 |
457.94 |
| Mar 17 2022 |
1904 |
457.94 |
| Mar 10 2022 |
1942 |
457.94 |
| Mar 03 2022 |
1952 |
457.94 |
| Feb 24 2022 |
1972 |
457.94 |
| Feb 17 2022 |
1935 |
457.24 |
| Feb 10 2022 |
1935 |
457.24 |
| Feb 03 2022 |
1972 |
457.24 |
| Jan 27 2022 |
1990 |
457.24 |
| Jan 20 2022 |
1999 |
457.24 |
| Jan 13 2022 |
1999 |
457.24 |
| Jan 06 2022 |
2025 |
457.24 |
| Dec 30 2021 |
2025 |
457.24 |
| Dec 23 2021 |
2025 |
457.24 |
| Dec 16 2021 |
2025 |
457.24 |
| Dec 09 2021 |
2037 |
457.24 |
| Dec 02 2021 |
2050 |
457.24 |
| Nov 25 2021 |
2050 |
457.24 |
| Nov 18 2021 |
2067 |
457.24 |
| Nov 11 2021 |
2088 |
457.24 |
| Nov 04 2021 |
2088 |
457.24 |
| Oct 28 2021 |
2103 |
457.24 |
| Oct 21 2021 |
2116 |
457.24 |
| Oct 14 2021 |
2142 |
457.24 |
| Oct 07 2021 |
2270 |
466.21 |
| Sep 30 2021 |
2302 |
466.21 |
| Sep 23 2021 |
2362 |
466.21 |
| Sep 16 2021 |
2765 |
466.21 |
| Sep 09 2021 |
2986 |
466.21 |
| Sep 02 2021 |
3093 |
466.21 |
| Aug 26 2021 |
3109 |
466.21 |
| Aug 19 2021 |
3213 |
466.21 |
| Aug 12 2021 |
3282 |
466.21 |
| Aug 05 2021 |
3294 |
466.21 |
| Jul 29 2021 |
3385 |
466.21 |
| Jul 22 2021 |
3467 |
466.21 |
| Jul 15 2021 |
3545 |
466.21 |
| Jul 08 2021 |
3588 |
466.21 |
| Jul 01 2021 |
3595 |
466.21 |
| Jun 24 2021 |
3617 |
466.21 |
| Jun 01 2021 |
3612 |
466.21 |
| May 01 2021 |
11112 |
477.52 |
| Apr 01 2021 |
12239 |
493.13 |
| Mar 01 2021 |
4465 |
467.64 |
| Feb 01 2021 |
12444 |
493.13 |
| Jan 01 2021 |
12332 |
493.13 |
| Dec 01 2020 |
11652 |
493.13 |
| Nov 01 2020 |
13196 |
493.13 |
| Oct 01 2020 |
13270 |
493.13 |
| Sep 01 2020 |
13753 |
493.13 |
| Aug 01 2020 |
14266 |
493.13 |
| Jul 01 2020 |
14903 |
493.13 |
| Apr 01 2020 |
16466 |
493.13 |
| Mar 01 2020 |
16928 |
493.13 |
| Feb 01 2020 |
16853 |
493.13 |
| Jan 01 2020 |
16872 |
493.13 |
| Dec 01 2019 |
16838 |
493.13 |
| Nov 01 2019 |
15316 |
493.13 |
