| Mar 21 2024 |
7866 |
464.46 |
| Mar 14 2024 |
7813 |
464.46 |
| Mar 07 2024 |
7820 |
464.46 |
| Feb 29 2024 |
7817 |
464.46 |
| Feb 22 2024 |
8172 |
474.11 |
| Feb 15 2024 |
8200 |
474.11 |
| Feb 08 2024 |
8264 |
474.11 |
| Feb 01 2024 |
8307 |
474.11 |
| Jan 25 2024 |
8337 |
474.11 |
| Jan 18 2024 |
8294 |
474.11 |
| Jan 11 2024 |
8259 |
474.11 |
| Jan 04 2024 |
8259 |
474.11 |
| Dec 28 2023 |
8246 |
474.11 |
| Dec 21 2023 |
8246 |
474.11 |
| Dec 14 2023 |
8246 |
474.11 |
| Dec 07 2023 |
8219 |
474.11 |
| Nov 30 2023 |
7919 |
474.11 |
| Nov 23 2023 |
7926 |
474.11 |
| Nov 16 2023 |
7833 |
474.11 |
| Nov 09 2023 |
7706 |
474.11 |
| Nov 02 2023 |
7634 |
474.11 |
| Oct 26 2023 |
7630 |
474.11 |
| Oct 19 2023 |
7612 |
474.11 |
| Oct 12 2023 |
7644 |
474.11 |
| Oct 05 2023 |
7646 |
474.11 |
| Sep 28 2023 |
7672 |
474.11 |
| Sep 21 2023 |
7601 |
474.11 |
| Sep 14 2023 |
7625 |
474.11 |
| Sep 07 2023 |
7557 |
474.11 |
| Aug 31 2023 |
7584 |
474.11 |
| Aug 24 2023 |
7730 |
474.11 |
| Aug 17 2023 |
7798 |
474.11 |
| Aug 10 2023 |
7805 |
474.11 |
| Aug 03 2023 |
7804 |
474.11 |
| Jul 27 2023 |
7791 |
474.11 |
| Jul 20 2023 |
7800 |
474.11 |
| Jul 13 2023 |
7872 |
474.11 |
| Jul 06 2023 |
7981 |
474.11 |
| Jun 29 2023 |
8016 |
474.11 |
| Jun 22 2023 |
8184 |
474.11 |
| Jun 15 2023 |
7949 |
474.11 |
| Jun 08 2023 |
8035 |
474.11 |
| Jun 01 2023 |
8047 |
474.11 |
| May 25 2023 |
7653 |
474.11 |
| May 18 2023 |
7649 |
474.11 |
| May 11 2023 |
7979 |
474.11 |
| May 04 2023 |
7732 |
474.11 |
| Apr 27 2023 |
7854 |
474.11 |
| Apr 20 2023 |
7464 |
474.11 |
| Apr 13 2023 |
7452 |
474.11 |
| Apr 06 2023 |
7495 |
474.11 |
| Mar 30 2023 |
7015 |
474.11 |
| Mar 23 2023 |
7100 |
474.11 |
| Mar 16 2023 |
7007 |
474.11 |
| Mar 09 2023 |
7067 |
474.11 |
| Mar 02 2023 |
7110 |
474.11 |
| Feb 23 2023 |
7186 |
474.11 |
| Feb 16 2023 |
2796 |
475.07 |
| Feb 09 2023 |
2796 |
475.07 |
| Feb 02 2023 |
2809 |
475.07 |
| Jan 26 2023 |
2829 |
475.07 |
| Jan 19 2023 |
2852 |
475.07 |
| Jan 12 2023 |
2869 |
475.07 |
| Jan 05 2023 |
2869 |
475.07 |
| Dec 29 2022 |
2869 |
475.07 |
| Dec 22 2022 |
2869 |
475.07 |
| Dec 15 2022 |
2875 |
475.07 |
| Dec 08 2022 |
2895 |
475.07 |
| Dec 01 2022 |
2920 |
475.07 |
| Nov 24 2022 |
2920 |
475.07 |
| Nov 17 2022 |
2951 |
475.07 |
| Nov 10 2022 |
2987 |
475.07 |
| Nov 03 2022 |
2961 |
475.07 |
| Oct 27 2022 |
2979 |
475.07 |
| Oct 20 2022 |
3002 |
475.07 |
| Oct 13 2022 |
3019 |
475.07 |
| Oct 06 2022 |
2984 |
475.07 |
| Sep 29 2022 |
3022 |
475.07 |
| Sep 22 2022 |
3026 |
475.07 |
| Sep 15 2022 |
3073 |
475.07 |
| Sep 08 2022 |
3016 |
475.07 |
| Sep 01 2022 |
3041 |
475.07 |
| Aug 25 2022 |
3055 |
475.07 |
| Aug 18 2022 |
3057 |
475.07 |
| Aug 11 2022 |
3060 |
475.07 |
| Aug 04 2022 |
3060 |
475.07 |
| Jul 28 2022 |
3075 |
475.07 |
| Jul 21 2022 |
3081 |
475.07 |
| Jul 14 2022 |
3083 |
475.07 |
| Jul 07 2022 |
3073 |
475.07 |
| Jun 30 2022 |
3073 |
475.07 |
| Jun 23 2022 |
3047 |
475.07 |
| Jun 16 2022 |
3058 |
475.07 |
| Jun 09 2022 |
2478 |
475.07 |
| Jun 02 2022 |
2322 |
475.07 |
| May 26 2022 |
2316 |
475.07 |
| May 19 2022 |
2315 |
475.07 |
| May 12 2022 |
2315 |
475.07 |
| May 05 2022 |
2262 |
475.07 |
| Apr 28 2022 |
2262 |
475.07 |
| Apr 21 2022 |
2218 |
475.07 |
| Apr 14 2022 |
5622 |
480.38 |
| Apr 07 2022 |
5622 |
480.38 |
| Mar 31 2022 |
5622 |
480.38 |
| Mar 24 2022 |
5598 |
480.38 |
| Mar 17 2022 |
5498 |
477 |
| Mar 10 2022 |
5610 |
477 |
| Mar 03 2022 |
5634 |
477 |
| Feb 24 2022 |
5684 |
477 |
| Feb 17 2022 |
5521 |
477 |
| Feb 10 2022 |
5521 |
477 |
| Feb 03 2022 |
5564 |
477 |
| Jan 27 2022 |
5580 |
477 |
| Jan 20 2022 |
5588 |
477 |
| Jan 13 2022 |
5588 |
477 |
| Jan 06 2022 |
5605 |
477 |
| Dec 30 2021 |
5608 |
477 |
| Dec 23 2021 |
5608 |
477 |
| Dec 16 2021 |
5608 |
477 |
| Dec 09 2021 |
5631 |
477 |
| Dec 02 2021 |
5661 |
477 |
| Nov 25 2021 |
5661 |
477 |
| Nov 18 2021 |
5679 |
477 |
| Nov 11 2021 |
5717 |
477 |
| Nov 04 2021 |
5735 |
477 |
| Oct 28 2021 |
9036 |
477 |
| Oct 21 2021 |
9041 |
477 |
| Oct 14 2021 |
9674 |
477 |
| Oct 07 2021 |
9840 |
477 |
| Sep 30 2021 |
9874 |
477 |
| Sep 23 2021 |
10330 |
484.32 |
| Sep 16 2021 |
10076 |
484.32 |
| Sep 09 2021 |
10068 |
484.32 |
| Sep 02 2021 |
10233 |
484.32 |
| Aug 26 2021 |
10126 |
484.32 |
| Aug 19 2021 |
10277 |
484.32 |
| Aug 12 2021 |
10373 |
484.32 |
| Aug 05 2021 |
10468 |
484.32 |
| Jul 29 2021 |
10547 |
484.32 |
| Jul 22 2021 |
10851 |
484.32 |
| Jul 15 2021 |
11001 |
484.32 |
| Jul 08 2021 |
11180 |
484.32 |
| Jul 01 2021 |
11036 |
484.32 |
| Jun 24 2021 |
10963 |
484.32 |
| Jun 01 2021 |
11103 |
484.32 |
| May 01 2021 |
11795 |
491.65 |
| Apr 01 2021 |
12156 |
491.65 |
| Mar 01 2021 |
5057 |
493.99 |
| Feb 01 2021 |
12919 |
502.48 |
| Jan 01 2021 |
12806 |
502.48 |
| Dec 01 2020 |
12085 |
502.48 |
| Nov 01 2020 |
13740 |
502.48 |
| Oct 01 2020 |
13825 |
502.48 |
| Sep 01 2020 |
14318 |
502.48 |
| Aug 01 2020 |
14843 |
502.48 |
| Jul 01 2020 |
15504 |
502.48 |
| Apr 01 2020 |
17147 |
502.48 |
| Mar 01 2020 |
17621 |
502.48 |
| Feb 01 2020 |
17545 |
502.48 |
| Jan 01 2020 |
17563 |
502.48 |
| Dec 01 2019 |
17530 |
502.48 |
| Nov 01 2019 |
15952 |
502.48 |
| Oct 01 2019 |
15911 |
502.48 |
| Sep 01 2019 |
17165 |
513.32 |
| Aug 01 2019 |
16001 |
513.32 |
| Jul 01 2019 |
15983 |
513.32 |
| Jun 01 2019 |
15747 |
513.32 |
| May 01 2019 |
15323 |
513.32 |
| Apr 01 2019 |
15298 |
513.32 |
