| Apr 24 2024 |
7014 |
442.32 |
| Apr 17 2024 |
6991 |
442.32 |
| Apr 10 2024 |
7010 |
442.32 |
| Apr 03 2024 |
7024 |
442.32 |
| Mar 27 2024 |
6934 |
442.32 |
| Mar 21 2024 |
6964 |
442.32 |
| Mar 14 2024 |
6922 |
442.32 |
| Mar 07 2024 |
6927 |
442.32 |
| Feb 29 2024 |
6926 |
442.32 |
| Feb 22 2024 |
6929 |
442.32 |
| Feb 15 2024 |
5251 |
456.13 |
| Feb 08 2024 |
5266 |
456.13 |
| Feb 01 2024 |
5281 |
456.13 |
| Jan 25 2024 |
5293 |
456.13 |
| Jan 18 2024 |
5340 |
456.13 |
| Jan 11 2024 |
5366 |
456.13 |
| Jan 04 2024 |
5366 |
456.13 |
| Dec 28 2023 |
5322 |
456.13 |
| Dec 21 2023 |
5322 |
456.13 |
| Dec 14 2023 |
5322 |
456.13 |
| Dec 07 2023 |
5292 |
456.13 |
| Nov 30 2023 |
4564 |
456.13 |
| Nov 23 2023 |
4497 |
456.13 |
| Nov 16 2023 |
3676 |
456.13 |
| Nov 09 2023 |
3489 |
456.13 |
| Nov 02 2023 |
3454 |
456.13 |
| Oct 26 2023 |
3284 |
456.13 |
| Oct 19 2023 |
3302 |
456.13 |
| Oct 12 2023 |
3316 |
456.13 |
| Oct 05 2023 |
3297 |
456.13 |
| Sep 28 2023 |
3246 |
456.85 |
| Sep 21 2023 |
3231 |
456.85 |
| Sep 14 2023 |
3183 |
450.85 |
| Sep 07 2023 |
3168 |
450.85 |
| Aug 31 2023 |
3169 |
450.85 |
| Aug 24 2023 |
3190 |
450.85 |
| Aug 17 2023 |
3218 |
450.85 |
| Aug 10 2023 |
3225 |
450.85 |
| Aug 03 2023 |
3229 |
450.85 |
| Jul 27 2023 |
3246 |
450.85 |
| Jul 20 2023 |
3115 |
450.85 |
| Jul 13 2023 |
3141 |
450.85 |
| Jul 06 2023 |
2790 |
450.85 |
| Jun 29 2023 |
2673 |
450.85 |
| Jun 22 2023 |
2708 |
450.85 |
| Jun 15 2023 |
2286 |
450.85 |
| Jun 08 2023 |
2262 |
450.85 |
| Jun 01 2023 |
2214 |
450.85 |
| May 25 2023 |
2067 |
450.85 |
| May 18 2023 |
2055 |
450.85 |
| May 11 2023 |
2152 |
450.85 |
| May 04 2023 |
2146 |
450.85 |
| Apr 27 2023 |
2269 |
444.1 |
| Apr 20 2023 |
2131 |
444.1 |
| Apr 13 2023 |
2133 |
444.1 |
| Apr 06 2023 |
2161 |
444.1 |
| Mar 30 2023 |
2090 |
444.1 |
| Mar 23 2023 |
2180 |
444.1 |
| Mar 16 2023 |
2240 |
444.1 |
| Mar 09 2023 |
2296 |
444.1 |
| Mar 02 2023 |
2336 |
444.1 |
| Feb 23 2023 |
2439 |
444.1 |
| Feb 16 2023 |
2487 |
444.1 |
| Feb 09 2023 |
2487 |
444.1 |
| Feb 02 2023 |
2496 |
444.1 |
| Jan 26 2023 |
2513 |
444.1 |
| Jan 19 2023 |
2530 |
444.1 |
| Jan 12 2023 |
2546 |
444.1 |
| Jan 05 2023 |
2546 |
444.1 |
| Dec 29 2022 |
2546 |
444.1 |
| Dec 22 2022 |
2546 |
444.1 |
| Dec 15 2022 |
2549 |
444.1 |
| Dec 08 2022 |
2566 |
444.1 |
| Dec 01 2022 |
2586 |
444.1 |
| Nov 24 2022 |
2586 |
444.1 |
| Nov 17 2022 |
2612 |
444.1 |
| Nov 10 2022 |
2641 |
444.1 |
| Nov 03 2022 |
2617 |
444.1 |
| Oct 27 2022 |
2634 |
444.1 |
| Oct 20 2022 |
2655 |
444.1 |
| Oct 13 2022 |
2673 |
444.1 |
| Oct 06 2022 |
2647 |
444.1 |
| Sep 29 2022 |
2669 |
444.1 |
| Sep 22 2022 |
2672 |
444.1 |
| Sep 15 2022 |
2704 |
444.1 |
| Sep 08 2022 |
2645 |
444.1 |
| Sep 01 2022 |
2671 |
444.1 |
| Aug 25 2022 |
2686 |
444.1 |
| Aug 18 2022 |
2688 |
444.1 |
| Aug 11 2022 |
2690 |
444.1 |
| Aug 04 2022 |
2690 |
444.1 |
| Jul 28 2022 |
2705 |
444.1 |
| Jul 21 2022 |
2711 |
444.1 |
| Jul 14 2022 |
2715 |
444.1 |
| Jul 07 2022 |
2707 |
444.1 |
| Jun 30 2022 |
2707 |
444.1 |
| Jun 23 2022 |
2801 |
454.82 |
| Jun 16 2022 |
2814 |
454.82 |
| Jun 09 2022 |
2265 |
454.82 |
| Jun 02 2022 |
2200 |
462.7 |
| May 26 2022 |
2195 |
462.7 |
| May 19 2022 |
2194 |
462.7 |
| May 12 2022 |
2194 |
462.7 |
| May 05 2022 |
2144 |
462.7 |
| Apr 28 2022 |
2144 |
462.7 |
| Apr 21 2022 |
2103 |
462.7 |
| Apr 14 2022 |
2037 |
462.7 |
| Apr 07 2022 |
2037 |
462.7 |
| Mar 31 2022 |
2037 |
462.7 |
| Mar 24 2022 |
1957 |
462.7 |
| Mar 17 2022 |
1946 |
462.7 |
| Mar 10 2022 |
1983 |
462.7 |
| Mar 03 2022 |
1994 |
462.7 |
| Feb 24 2022 |
2070 |
470.24 |
| Feb 17 2022 |
2062 |
473.05 |
| Feb 10 2022 |
2062 |
473.05 |
| Feb 03 2022 |
2105 |
473.05 |
| Jan 27 2022 |
2124 |
473.05 |
| Jan 20 2022 |
2134 |
473.05 |
| Jan 13 2022 |
2134 |
473.05 |
| Jan 06 2022 |
2160 |
473.05 |
| Dec 30 2021 |
2160 |
473.05 |
| Dec 23 2021 |
2160 |
473.05 |
| Dec 16 2021 |
2160 |
473.05 |
| Dec 09 2021 |
2173 |
473.05 |
| Dec 02 2021 |
2185 |
473.05 |
| Nov 25 2021 |
2185 |
473.05 |
| Nov 18 2021 |
2201 |
473.05 |
| Nov 11 2021 |
2221 |
473.05 |
| Nov 04 2021 |
2221 |
473.05 |
| Oct 28 2021 |
2239 |
473.05 |
| Oct 21 2021 |
2255 |
473.05 |
| Oct 14 2021 |
2279 |
473.05 |
| Oct 07 2021 |
2332 |
473.05 |
| Sep 30 2021 |
2366 |
473.05 |
| Sep 23 2021 |
2431 |
473.05 |
| Sep 16 2021 |
3084 |
488.45 |
| Sep 09 2021 |
3344 |
488.45 |
| Sep 02 2021 |
3459 |
488.45 |
| Aug 26 2021 |
3510 |
488.45 |
| Aug 19 2021 |
3658 |
488.45 |
| Aug 12 2021 |
3740 |
488.45 |
| Aug 05 2021 |
3753 |
488.45 |
| Jul 29 2021 |
3863 |
488.45 |
| Jul 22 2021 |
3945 |
488.45 |
| Jul 15 2021 |
4022 |
488.45 |
| Jul 08 2021 |
4072 |
488.45 |
| Jul 01 2021 |
4064 |
488.45 |
| Jun 24 2021 |
4086 |
488.45 |
| Jun 01 2021 |
12190 |
507.67 |
| May 01 2021 |
13112 |
521.47 |
| Mar 01 2021 |
12590 |
493.88 |
