| Apr 08 2025 |
1655 |
516.67 |
| Apr 01 2025 |
1645 |
516.67 |
| Mar 25 2025 |
1609 |
516.67 |
| Mar 18 2025 |
1622 |
516.67 |
| Mar 11 2025 |
1637 |
516.67 |
| Mar 04 2025 |
1577 |
516.67 |
| Feb 25 2025 |
1569 |
516.67 |
| Feb 18 2025 |
1551 |
516.67 |
| Feb 11 2025 |
1519 |
516.67 |
| Feb 04 2025 |
1507 |
516.67 |
| Jan 29 2025 |
1510 |
516.67 |
| Jan 22 2025 |
1501 |
516.67 |
| Jan 15 2025 |
1500 |
516.67 |
| Jan 08 2025 |
1491 |
516.67 |
| Jan 01 2025 |
1424 |
516.67 |
| Dec 25 2024 |
1424 |
516.67 |
| Dec 18 2024 |
1422 |
516.67 |
| Dec 11 2024 |
1422 |
516.67 |
| Dec 04 2024 |
1422 |
516.67 |
| Nov 27 2024 |
1428 |
516.67 |
| Nov 20 2024 |
1438 |
516.67 |
| Nov 13 2024 |
1459 |
516.67 |
| Nov 06 2024 |
1516 |
516.67 |
| Oct 30 2024 |
1527 |
516.67 |
| Oct 23 2024 |
1533 |
516.67 |
| Oct 16 2024 |
1668 |
516.67 |
| Oct 09 2024 |
1672 |
516.67 |
| Oct 02 2024 |
880 |
516.67 |
| Sep 25 2024 |
871 |
516.67 |
| Sep 18 2024 |
871 |
516.67 |
| Sep 11 2024 |
773 |
516.67 |
| Sep 04 2024 |
639 |
516.67 |
| Aug 28 2024 |
629 |
516.67 |
| Aug 21 2024 |
612 |
516.67 |
| Aug 14 2024 |
565 |
516.67 |
| Aug 07 2024 |
563 |
516.67 |
| Jul 31 2024 |
566 |
516.67 |
| Jul 24 2024 |
576 |
516.67 |
| Jul 17 2024 |
550 |
516.67 |
| Jul 10 2024 |
558 |
516.67 |
| Jul 03 2024 |
551 |
516.67 |
| Jun 26 2024 |
549 |
516.67 |
| Jun 19 2024 |
558 |
516.67 |
| Jun 12 2024 |
550 |
516.67 |
| Jun 05 2024 |
509 |
516.67 |
| May 29 2024 |
525 |
516.67 |
| May 22 2024 |
510 |
516.67 |
| May 15 2024 |
477 |
516.67 |
| May 08 2024 |
446 |
516.67 |
| May 01 2024 |
450 |
516.67 |
| Apr 24 2024 |
1073 |
573.56 |
| Apr 17 2024 |
1267 |
602 |
| Apr 10 2024 |
1270 |
602 |
| Apr 03 2024 |
1236 |
602 |
| Mar 27 2024 |
1224 |
602 |
| Mar 21 2024 |
1394 |
606.33 |
| Mar 14 2024 |
1389 |
606.33 |
| Mar 07 2024 |
1399 |
606.33 |
| Feb 29 2024 |
1402 |
606.33 |
| Feb 22 2024 |
1401 |
606.33 |
| Feb 15 2024 |
1405 |
606.33 |
| Feb 08 2024 |
1406 |
606.33 |
| Feb 01 2024 |
1407 |
606.33 |
| Jan 25 2024 |
1407 |
606.33 |
| Jan 18 2024 |
1418 |
606.33 |
| Jan 11 2024 |
1418 |
606.33 |
| Jan 04 2024 |
1418 |
606.33 |
| Dec 28 2023 |
1411 |
606.33 |
| Dec 21 2023 |
1411 |
606.33 |
| Dec 14 2023 |
1411 |
606.33 |
| Dec 07 2023 |
1407 |
606.33 |
| Nov 30 2023 |
958 |
606.33 |
| Nov 23 2023 |
743 |
606.33 |
| Nov 16 2023 |
624 |
606.33 |
| Nov 09 2023 |
601 |
606.33 |
| Nov 02 2023 |
599 |
606.33 |
| Oct 26 2023 |
538 |
606.33 |
| Oct 19 2023 |
539 |
606.33 |
| Oct 12 2023 |
550 |
606.33 |
| Oct 05 2023 |
550 |
606.33 |
| Sep 28 2023 |
499 |
606.33 |
| Sep 21 2023 |
491 |
606.33 |
| Sep 14 2023 |
494 |
606.33 |
| Sep 07 2023 |
505 |
606.33 |
| Aug 31 2023 |
504 |
606.33 |
| Aug 24 2023 |
505 |
606.33 |
| Aug 17 2023 |
507 |
606.33 |
| Aug 10 2023 |
507 |
606.33 |
| Aug 03 2023 |
506 |
606.33 |
| Jul 27 2023 |
506 |
606.33 |
| Jul 20 2023 |
466 |
606.33 |
| Jul 13 2023 |
466 |
606.33 |
| Jul 06 2023 |
443 |
606.33 |
| Jun 29 2023 |
431 |
606.33 |
| Jun 22 2023 |
432 |
606.33 |
| Jun 15 2023 |
358 |
606.33 |
| Jun 08 2023 |
341 |
606.33 |
| Jun 01 2023 |
317 |
606.33 |
| May 25 2023 |
294 |
606.33 |
| May 18 2023 |
294 |
606.33 |
| May 11 2023 |
300 |
606.33 |
| May 04 2023 |
297 |
606.33 |
| Apr 27 2023 |
289 |
606.33 |
| Apr 20 2023 |
293 |
606.33 |
| Apr 13 2023 |
294 |
606.33 |
| Apr 06 2023 |
304 |
606.33 |
| Mar 30 2023 |
296 |
606.33 |
| Mar 23 2023 |
310 |
606.33 |
| Mar 16 2023 |
322 |
606.33 |
| Mar 09 2023 |
330 |
606.33 |
| Mar 02 2023 |
330 |
606.33 |
| Feb 23 2023 |
344 |
606.33 |
| Feb 16 2023 |
347 |
606.33 |
| Feb 09 2023 |
347 |
606.33 |
| Feb 02 2023 |
346 |
606.33 |
| Jan 26 2023 |
346 |
606.33 |
| Jan 19 2023 |
346 |
606.33 |
| Jan 12 2023 |
346 |
606.33 |
| Jan 05 2023 |
346 |
606.33 |
| Dec 29 2022 |
346 |
606.33 |
| Dec 22 2022 |
346 |
606.33 |
| Dec 15 2022 |
346 |
606.33 |
| Dec 08 2022 |
346 |
606.33 |
| Dec 01 2022 |
346 |
606.33 |
| Nov 24 2022 |
346 |
606.33 |
| Nov 17 2022 |
347 |
606.33 |
| Nov 10 2022 |
350 |
606.33 |
| Nov 03 2022 |
346 |
606.33 |
| Oct 27 2022 |
346 |
606.33 |
| Oct 20 2022 |
347 |
606.33 |
| Oct 13 2022 |
347 |
606.33 |
| Oct 06 2022 |
335 |
606.33 |
| Sep 29 2022 |
336 |
606.33 |
| Sep 22 2022 |
328 |
606.33 |
| Sep 15 2022 |
328 |
606.33 |
| Sep 08 2022 |
314 |
606.33 |
| Sep 01 2022 |
315 |
606.33 |
| Aug 25 2022 |
315 |
606.33 |
| Aug 18 2022 |
315 |
606.33 |
| Aug 11 2022 |
315 |
606.33 |
| Aug 04 2022 |
315 |
606.33 |
| Jul 28 2022 |
315 |
606.33 |
| Jul 21 2022 |
312 |
606.33 |
| Jul 14 2022 |
312 |
606.33 |
| Jul 07 2022 |
312 |
606.33 |
| Jun 30 2022 |
312 |
606.33 |
| Jun 23 2022 |
755 |
627.5 |
| Jun 16 2022 |
757 |
627.5 |
