| Oct 21 2025 |
13205 |
568.33 |
| Oct 14 2025 |
13625 |
568.33 |
| Oct 07 2025 |
13740 |
568.33 |
| Sep 30 2025 |
14057 |
568.33 |
| Sep 23 2025 |
13943 |
568.33 |
| Sep 16 2025 |
13143 |
568.33 |
| Sep 09 2025 |
13096 |
568.33 |
| Sep 02 2025 |
13043 |
568.33 |
| Aug 26 2025 |
12842 |
568.33 |
| Aug 19 2025 |
13068 |
568.33 |
| Aug 12 2025 |
13644 |
568.33 |
| Aug 05 2025 |
13146 |
568.33 |
| Jul 29 2025 |
13244 |
568.33 |
| Jul 22 2025 |
13258 |
568.33 |
| Jul 15 2025 |
13552 |
568.33 |
| Jul 08 2025 |
14132 |
568.33 |
| Jul 01 2025 |
13787 |
568.33 |
| Jun 24 2025 |
13670 |
568.33 |
| Jun 17 2025 |
13964 |
568.33 |
| Jun 10 2025 |
14121 |
568.33 |
| Jun 03 2025 |
14349 |
568.33 |
| May 27 2025 |
14236 |
568.33 |
| May 20 2025 |
14527 |
568.33 |
| May 13 2025 |
14604 |
568.33 |
| May 06 2025 |
14577 |
568.33 |
| Apr 29 2025 |
14529 |
568.33 |
| Apr 22 2025 |
14843 |
568.33 |
| Apr 15 2025 |
14667 |
568.33 |
| Apr 08 2025 |
12503 |
493.17 |
| Apr 01 2025 |
12215 |
493.17 |
| Mar 25 2025 |
12157 |
493.17 |
| Mar 18 2025 |
12264 |
493.17 |
| Mar 11 2025 |
12517 |
493.17 |
| Mar 04 2025 |
12111 |
493.17 |
| Feb 25 2025 |
12140 |
493.17 |
| Feb 18 2025 |
12074 |
493.17 |
| Feb 11 2025 |
11808 |
493.17 |
| Feb 04 2025 |
11707 |
493.17 |
| Jan 29 2025 |
11811 |
493.17 |
| Jan 22 2025 |
11710 |
493.17 |
| Jan 15 2025 |
11737 |
493.17 |
| Jan 08 2025 |
11660 |
493.17 |
| Jan 01 2025 |
11263 |
493.17 |
| Dec 25 2024 |
11262 |
493.17 |
| Dec 18 2024 |
11252 |
493.17 |
| Dec 11 2024 |
11240 |
493.17 |
| Dec 04 2024 |
11225 |
493.17 |
| Nov 27 2024 |
11314 |
493.17 |
| Nov 20 2024 |
11332 |
493.17 |
| Nov 13 2024 |
11373 |
493.17 |
| Nov 06 2024 |
11615 |
493.17 |
| Oct 30 2024 |
9239 |
418 |
| Oct 23 2024 |
9275 |
418 |
| Oct 16 2024 |
10418 |
418 |
| Oct 09 2024 |
10692 |
418 |
| Oct 02 2024 |
5838 |
418 |
| Sep 25 2024 |
5639 |
418 |
| Sep 18 2024 |
5430 |
418 |
| Sep 11 2024 |
4938 |
418 |
| Sep 04 2024 |
4755 |
418 |
| Aug 28 2024 |
4648 |
418 |
| Aug 21 2024 |
4692 |
418 |
| Aug 14 2024 |
4646 |
418 |
| Aug 07 2024 |
4552 |
418 |
| Jul 31 2024 |
4577 |
418 |
| Jul 24 2024 |
4600 |
418 |
| Jul 17 2024 |
4519 |
418 |
| Jul 10 2024 |
4548 |
418 |
| Jul 03 2024 |
4496 |
418 |
| Jun 26 2024 |
4432 |
418 |
| Jun 19 2024 |
4397 |
418 |
| Jun 12 2024 |
4408 |
418 |
| Jun 05 2024 |
4486 |
418 |
| May 29 2024 |
4603 |
418 |
| May 22 2024 |
4459 |
418 |
| May 15 2024 |
4431 |
418 |
| May 08 2024 |
4176 |
418 |
| May 01 2024 |
4101 |
418 |
| Apr 24 2024 |
5996 |
418 |
| Feb 22 2024 |
6659 |
436 |
| Feb 15 2024 |
6679 |
436 |
| Feb 08 2024 |
6716 |
436 |
| Feb 01 2024 |
6756 |
436 |
| Jan 25 2024 |
6776 |
436 |
| Jan 18 2024 |
6750 |
436 |
| Jan 11 2024 |
6717 |
436 |
| Jan 04 2024 |
6717 |
436 |
| Dec 28 2023 |
6737 |
436 |
| Dec 21 2023 |
6737 |
436 |
| Dec 14 2023 |
6737 |
436 |
| Dec 07 2023 |
6718 |
436 |
| Nov 30 2023 |
6447 |
436 |
| Nov 23 2023 |
6452 |
436 |
| Nov 16 2023 |
6457 |
436 |
| Nov 09 2023 |
5436 |
410.5 |
| Nov 02 2023 |
5380 |
410.5 |
| Oct 26 2023 |
5385 |
410.5 |
| Oct 19 2023 |
2799 |
423.67 |
| Oct 12 2023 |
2813 |
423.67 |
| Oct 05 2023 |
2798 |
423.67 |
| Sep 28 2023 |
2742 |
423.67 |
| Sep 21 2023 |
2729 |
423.67 |
| Sep 14 2023 |
2764 |
423.67 |
| Sep 07 2023 |
2745 |
423.67 |
| Aug 31 2023 |
2746 |
423.67 |
| Aug 24 2023 |
2761 |
423.67 |
| Aug 17 2023 |
2788 |
423.67 |
| Aug 10 2023 |
2794 |
423.67 |
| Aug 03 2023 |
2796 |
423.67 |
| Jul 27 2023 |
2812 |
423.67 |
| Jul 20 2023 |
2695 |
423.67 |
| Jul 13 2023 |
2719 |
423.67 |
| Jul 06 2023 |
2455 |
423.67 |
| Jun 29 2023 |
2348 |
423.67 |
| Jun 22 2023 |
2379 |
423.67 |
| Jun 15 2023 |
2048 |
423.67 |
| Jun 08 2023 |
2034 |
423.67 |
| Jun 01 2023 |
1993 |
423.67 |
| May 25 2023 |
1870 |
423.67 |
| May 18 2023 |
1860 |
423.67 |
| May 11 2023 |
1943 |
423.67 |
| May 04 2023 |
1937 |
423.67 |
| Apr 27 2023 |
2142 |
429.06 |
| Apr 20 2023 |
2004 |
429.06 |
| Apr 13 2023 |
1999 |
429.06 |
| Apr 06 2023 |
2345 |
470.93 |
| Mar 30 2023 |
2265 |
470.93 |
| Mar 23 2023 |
2385 |
470.93 |
| Mar 16 2023 |
2469 |
470.93 |
| Mar 09 2023 |
2531 |
470.93 |
| Mar 02 2023 |
2581 |
470.93 |
| Feb 23 2023 |
2345 |
435.47 |
| Feb 16 2023 |
2260 |
424.79 |
| Feb 09 2023 |
2260 |
424.79 |
| Feb 02 2023 |
2268 |
424.79 |
| Jan 26 2023 |
2282 |
424.79 |
| Jan 19 2023 |
2299 |
424.79 |
| Jan 12 2023 |
2312 |
424.79 |
| Jan 05 2023 |
2312 |
424.79 |
| Dec 29 2022 |
2312 |
424.79 |
| Dec 22 2022 |
2312 |
424.79 |
| Dec 15 2022 |
2316 |
424.79 |
| Dec 08 2022 |
2331 |
424.79 |
| Dec 01 2022 |
2352 |
424.79 |
| Nov 24 2022 |
2352 |
424.79 |
| Nov 17 2022 |
2374 |
424.79 |
| Nov 10 2022 |
2401 |
424.79 |
| Nov 03 2022 |
2377 |
424.79 |
| Oct 27 2022 |
2394 |
424.79 |
| Oct 20 2022 |
2411 |
424.79 |
| Oct 13 2022 |
2433 |
424.79 |
| Oct 06 2022 |
2412 |
424.79 |
| Sep 29 2022 |
2425 |
424.79 |
| Sep 22 2022 |
2425 |
424.79 |
| Sep 15 2022 |
2447 |
424.79 |
| Sep 08 2022 |
2389 |
424.79 |
| Sep 01 2022 |
2410 |
424.79 |
| Aug 25 2022 |
2425 |
424.79 |
| Aug 18 2022 |
2427 |
424.79 |
| Aug 11 2022 |
2427 |
424.79 |
| Aug 04 2022 |
2427 |
424.79 |
| Jul 28 2022 |
2439 |
424.79 |
| Jul 21 2022 |
2444 |
424.79 |
| Jul 14 2022 |
2446 |
424.79 |
| Jul 07 2022 |
2435 |
424.79 |
| Jun 30 2022 |
2435 |
424.79 |
| Jun 23 2022 |
2408 |
424.79 |
| Jun 16 2022 |
2415 |
424.79 |
| Jun 09 2022 |
1927 |
424.79 |
| Jun 02 2022 |
1970 |
440.01 |
| May 26 2022 |
1966 |
440.01 |
| May 19 2022 |
1963 |
440.01 |
| May 12 2022 |
1963 |
440.01 |
| May 05 2022 |
1912 |
440.01 |
| Apr 28 2022 |
1912 |
440.01 |
| Apr 21 2022 |
1876 |
440.01 |
| Apr 14 2022 |
1812 |
440.01 |
| Apr 07 2022 |
1812 |
440.01 |
| Mar 31 2022 |
1812 |
440.01 |
| Mar 24 2022 |
1758 |
440.01 |
| Mar 17 2022 |
2086 |
480.49 |
| Mar 10 2022 |
2128 |
480.49 |
| Mar 03 2022 |
2141 |
480.49 |
| Feb 24 2022 |
2157 |
480.49 |
| Feb 17 2022 |
2186 |
488.11 |
| Feb 10 2022 |
2186 |
488.11 |
| Feb 03 2022 |
2231 |
488.11 |
| Jan 27 2022 |
2252 |
488.11 |
| Jan 20 2022 |
2263 |
488.11 |
| Jan 13 2022 |
2263 |
488.11 |
| Jan 06 2022 |
2291 |
488.11 |
| Dec 30 2021 |
2291 |
488.11 |
| Dec 23 2021 |
2291 |
488.11 |
| Dec 16 2021 |
2291 |
488.11 |
| Dec 09 2021 |
2303 |
488.11 |
| Dec 02 2021 |
2315 |
488.11 |
| Nov 25 2021 |
2315 |
488.11 |
| Nov 18 2021 |
2330 |
488.11 |
| Nov 11 2021 |
2353 |
488.11 |
| Nov 04 2021 |
2353 |
488.11 |
| Oct 28 2021 |
2371 |
488.11 |
| Oct 21 2021 |
2389 |
488.11 |
| Oct 14 2021 |
2415 |
488.11 |
| Oct 07 2021 |
2471 |
488.11 |
| Sep 30 2021 |
2515 |
488.11 |
| Sep 23 2021 |
2582 |
488.11 |
| Sep 16 2021 |
3077 |
488.11 |
| Sep 09 2021 |
3338 |
488.11 |
| Sep 02 2021 |
3452 |
488.11 |
| Aug 26 2021 |
3502 |
488.11 |
| Aug 19 2021 |
3651 |
488.11 |
| Aug 12 2021 |
3732 |
488.11 |
| Aug 05 2021 |
3745 |
488.11 |
| Jul 29 2021 |
3855 |
488.11 |
| Jul 22 2021 |
3936 |
488.11 |
| Jul 15 2021 |
4014 |
488.11 |
| Jul 08 2021 |
4063 |
488.11 |
| Jul 01 2021 |
4056 |
488.11 |
| Jun 24 2021 |
4079 |
488.11 |
| Jun 01 2021 |
4331 |
502.4 |
| May 01 2021 |
15400 |
638.42 |
| Mar 01 2021 |
9208 |
434.39 |
