| Apr 24 2024 |
8369 |
477.5 |
| Apr 17 2024 |
8352 |
477.5 |
| Apr 10 2024 |
8382 |
477.5 |
| Apr 03 2024 |
8394 |
477.5 |
| Mar 27 2024 |
8311 |
477.5 |
| Mar 21 2024 |
8333 |
477.5 |
| Mar 14 2024 |
8280 |
477.5 |
| Mar 07 2024 |
8285 |
477.5 |
| Feb 29 2024 |
8283 |
477.5 |
| Feb 22 2024 |
8287 |
477.5 |
| Feb 15 2024 |
8315 |
477.5 |
| Feb 08 2024 |
8383 |
477.5 |
| Feb 01 2024 |
8425 |
477.5 |
| Jan 25 2024 |
8456 |
477.5 |
| Jan 18 2024 |
8415 |
477.5 |
| Jan 11 2024 |
8380 |
477.5 |
| Jan 04 2024 |
8380 |
477.5 |
| Dec 28 2023 |
8365 |
477.5 |
| Dec 21 2023 |
8365 |
477.5 |
| Dec 14 2023 |
8365 |
477.5 |
| Dec 07 2023 |
8338 |
477.5 |
| Nov 30 2023 |
8035 |
477.5 |
| Nov 23 2023 |
8037 |
477.5 |
| Nov 16 2023 |
7940 |
477.5 |
| Nov 09 2023 |
7815 |
477.5 |
| Nov 02 2023 |
7743 |
477.5 |
| Oct 26 2023 |
7739 |
477.5 |
| Oct 19 2023 |
7722 |
477.5 |
| Oct 12 2023 |
7754 |
477.5 |
| Oct 05 2023 |
7756 |
477.5 |
| Sep 28 2023 |
7782 |
477.5 |
| Sep 21 2023 |
7708 |
477.5 |
| Sep 14 2023 |
7731 |
477.5 |
| Sep 07 2023 |
7663 |
477.5 |
| Aug 31 2023 |
7690 |
477.5 |
| Aug 24 2023 |
7839 |
477.5 |
| Aug 17 2023 |
7909 |
477.5 |
| Aug 10 2023 |
7916 |
477.5 |
| Aug 03 2023 |
7914 |
477.5 |
| Jul 27 2023 |
7902 |
477.5 |
| Jul 20 2023 |
7911 |
477.5 |
| Jul 13 2023 |
7987 |
477.5 |
| Jul 06 2023 |
8093 |
477.5 |
| Jun 29 2023 |
8128 |
477.5 |
| Jun 22 2023 |
8296 |
477.5 |
| Jun 15 2023 |
8056 |
477.5 |
| Jun 08 2023 |
8142 |
477.5 |
| Jun 01 2023 |
8154 |
477.5 |
| May 25 2023 |
7764 |
477.5 |
| May 18 2023 |
7762 |
477.5 |
| May 11 2023 |
8096 |
477.5 |
| May 04 2023 |
7851 |
477.5 |
| Apr 27 2023 |
7976 |
477.5 |
| Apr 20 2023 |
7578 |
477.5 |
| Apr 13 2023 |
7566 |
477.5 |
| Apr 06 2023 |
7607 |
477.5 |
| Mar 30 2023 |
7122 |
477.5 |
| Mar 23 2023 |
7215 |
477.5 |
| Mar 16 2023 |
7122 |
477.5 |
| Mar 09 2023 |
7183 |
477.5 |
| Mar 02 2023 |
7224 |
477.5 |
| Feb 23 2023 |
7301 |
477.5 |
| Feb 16 2023 |
6516 |
451.01 |
| Feb 09 2023 |
6516 |
451.01 |
| Feb 02 2023 |
6464 |
451.01 |
| Jan 26 2023 |
6460 |
451.01 |
| Jan 19 2023 |
6491 |
451.01 |
| Jan 12 2023 |
6500 |
451.01 |
| Jan 05 2023 |
6500 |
451.01 |
| Dec 29 2022 |
6500 |
451.01 |
| Dec 22 2022 |
6500 |
451.01 |
| Dec 15 2022 |
6510 |
451.01 |
| Dec 08 2022 |
6556 |
451.01 |
| Dec 01 2022 |
6581 |
451.01 |
| Nov 24 2022 |
6581 |
451.01 |
| Nov 17 2022 |
6596 |
451.01 |
| Nov 10 2022 |
6681 |
451.01 |
| Nov 03 2022 |
6642 |
451.01 |
| Oct 27 2022 |
6653 |
451.01 |
| Oct 20 2022 |
6680 |
451.01 |
| Oct 13 2022 |
6740 |
451.01 |
| Oct 06 2022 |
6764 |
451.01 |
| Sep 29 2022 |
6710 |
451.01 |
| Sep 22 2022 |
6605 |
451.01 |
| Sep 15 2022 |
6658 |
451.01 |
| Sep 08 2022 |
6481 |
451.01 |
| Sep 01 2022 |
6466 |
451.01 |
| Aug 25 2022 |
6480 |
451.01 |
| Aug 18 2022 |
6486 |
451.01 |
| Aug 11 2022 |
6488 |
451.01 |
| Aug 04 2022 |
6488 |
451.01 |
| Jul 28 2022 |
6502 |
451.01 |
| Jul 21 2022 |
6524 |
451.01 |
| Jul 14 2022 |
6528 |
451.01 |
| Jul 07 2022 |
6554 |
451.01 |
| Jun 30 2022 |
6554 |
451.01 |
| Jun 23 2022 |
6365 |
451.01 |
| Jun 16 2022 |
6384 |
451.01 |
| Jun 09 2022 |
5567 |
451.01 |
| Jun 02 2022 |
4380 |
424.51 |
| May 26 2022 |
4303 |
424.51 |
| May 19 2022 |
4299 |
424.51 |
| May 12 2022 |
4299 |
424.51 |
| May 05 2022 |
4128 |
424.51 |
| Apr 28 2022 |
4128 |
424.51 |
| Apr 21 2022 |
4043 |
424.51 |
| Apr 14 2022 |
4055 |
424.51 |
| Apr 07 2022 |
4055 |
424.51 |
| Mar 31 2022 |
4055 |
424.51 |
| Mar 24 2022 |
4026 |
424.51 |
| Mar 17 2022 |
4026 |
424.51 |
| Mar 10 2022 |
4110 |
424.51 |
| Mar 03 2022 |
4124 |
424.51 |
| Feb 24 2022 |
4164 |
424.51 |
| Feb 17 2022 |
4033 |
424.51 |
| Feb 10 2022 |
4033 |
424.51 |
| Feb 03 2022 |
4061 |
424.51 |
| Jan 27 2022 |
4071 |
424.51 |
| Jan 20 2022 |
4073 |
424.51 |
| Jan 13 2022 |
4073 |
424.51 |
| Jan 06 2022 |
4078 |
424.51 |
| Dec 30 2021 |
4080 |
424.51 |
| Dec 23 2021 |
4080 |
424.51 |
| Dec 16 2021 |
4080 |
424.51 |
| Dec 09 2021 |
4092 |
424.51 |
| Dec 02 2021 |
4111 |
424.51 |
| Nov 25 2021 |
4111 |
424.51 |
| Nov 18 2021 |
4115 |
424.51 |
| Nov 11 2021 |
4129 |
424.51 |
| Nov 04 2021 |
4141 |
424.51 |
| Oct 28 2021 |
6712 |
424.51 |
| Oct 21 2021 |
6715 |
424.51 |
| Oct 14 2021 |
7089 |
424.51 |
| Oct 07 2021 |
7209 |
424.51 |
| Sep 30 2021 |
7221 |
424.51 |
| Sep 23 2021 |
7294 |
424.51 |
| Sep 16 2021 |
7096 |
424.51 |
| Sep 09 2021 |
7082 |
424.51 |
| Sep 02 2021 |
7207 |
424.51 |
| Aug 26 2021 |
7143 |
424.51 |
| Aug 19 2021 |
7293 |
424.51 |
| Aug 12 2021 |
7383 |
424.51 |
| Aug 05 2021 |
7454 |
424.51 |
| Jul 29 2021 |
7501 |
424.51 |
| Jul 22 2021 |
7757 |
424.51 |
| Jul 15 2021 |
7863 |
424.51 |
| Jul 08 2021 |
7987 |
424.51 |
| Jul 01 2021 |
7880 |
424.51 |
| Jun 24 2021 |
7820 |
424.51 |
| Jun 01 2021 |
7873 |
424.51 |
| May 01 2021 |
12196 |
500 |
| Apr 01 2021 |
12580 |
500 |
| Mar 01 2021 |
10886 |
462.26 |
| Feb 01 2021 |
12797 |
500 |
| Jan 01 2021 |
12682 |
500 |
| Dec 01 2020 |
11975 |
500 |
| Nov 01 2020 |
13569 |
500 |
| Oct 01 2020 |
13652 |
500 |
| Sep 01 2020 |
14145 |
500 |
| Aug 01 2020 |
14662 |
500 |
| Jul 01 2020 |
15317 |
500 |
| Apr 01 2020 |
16949 |
500 |
| Mar 01 2020 |
17411 |
500 |
| Feb 01 2020 |
17332 |
500 |
| Jan 01 2020 |
17353 |
500 |
| Dec 01 2019 |
17319 |
500 |
| Nov 01 2019 |
15820 |
500 |
| Oct 01 2019 |
15772 |
500 |
| Sep 01 2019 |
16250 |
500 |
| Aug 01 2019 |
15234 |
500 |
| Jul 01 2019 |
15220 |
500 |
| Jun 01 2019 |
15001 |
500 |
