| Oct 19 2023 |
9447 |
564.29 |
| Oct 12 2023 |
9482 |
564.29 |
| Oct 05 2023 |
9485 |
564.29 |
| Sep 28 2023 |
9524 |
564.29 |
| Sep 21 2023 |
9439 |
564.29 |
| Sep 14 2023 |
9474 |
564.29 |
| Sep 07 2023 |
9364 |
564.29 |
| Aug 31 2023 |
9396 |
564.29 |
| Aug 24 2023 |
9628 |
564.29 |
| Aug 17 2023 |
9721 |
564.29 |
| Aug 10 2023 |
9727 |
564.29 |
| Aug 03 2023 |
9729 |
564.29 |
| Jul 27 2023 |
9713 |
564.29 |
| Jul 20 2023 |
9737 |
564.29 |
| Jul 13 2023 |
9840 |
564.29 |
| Jul 06 2023 |
9993 |
564.29 |
| Jun 29 2023 |
10029 |
564.29 |
| Jun 22 2023 |
10224 |
564.29 |
| Jun 15 2023 |
9892 |
564.29 |
| Jun 08 2023 |
9981 |
564.29 |
| Jun 01 2023 |
9991 |
564.29 |
| May 25 2023 |
9556 |
564.29 |
| May 18 2023 |
9562 |
564.29 |
| May 11 2023 |
9960 |
564.29 |
| May 04 2023 |
9671 |
564.29 |
| Apr 27 2023 |
9959 |
564.29 |
| Apr 20 2023 |
9438 |
564.29 |
| Apr 13 2023 |
9488 |
564.29 |
| Apr 06 2023 |
9546 |
561.8 |
| Mar 30 2023 |
8973 |
561.8 |
| Mar 23 2023 |
9108 |
561.8 |
| Mar 16 2023 |
8949 |
561.8 |
| Mar 09 2023 |
9034 |
561.8 |
| Mar 02 2023 |
9089 |
561.8 |
| Feb 23 2023 |
9203 |
561.8 |
| Feb 16 2023 |
3496 |
559.05 |
| Feb 09 2023 |
3496 |
559.05 |
| Feb 02 2023 |
3512 |
559.05 |
| Jan 26 2023 |
3538 |
559.05 |
| Jan 19 2023 |
3564 |
559.05 |
| Jan 12 2023 |
3584 |
559.05 |
| Jan 05 2023 |
3584 |
559.05 |
| Dec 29 2022 |
3584 |
559.05 |
| Dec 22 2022 |
3584 |
559.05 |
| Dec 15 2022 |
3592 |
559.05 |
| Dec 08 2022 |
3615 |
559.05 |
| Dec 01 2022 |
3641 |
559.05 |
| Nov 24 2022 |
3641 |
559.05 |
| Nov 17 2022 |
3682 |
559.05 |
| Nov 10 2022 |
3727 |
559.05 |
| Nov 03 2022 |
3692 |
559.05 |
| Oct 27 2022 |
3710 |
559.05 |
| Oct 20 2022 |
3738 |
559.05 |
| Oct 13 2022 |
3760 |
559.05 |
| Oct 06 2022 |
3717 |
559.05 |
| Sep 29 2022 |
3801 |
559.05 |
| Sep 22 2022 |
3810 |
559.05 |
| Sep 15 2022 |
3885 |
559.05 |
| Sep 08 2022 |
3842 |
559.05 |
| Sep 01 2022 |
3877 |
559.05 |
| Aug 25 2022 |
3904 |
559.05 |
| Aug 18 2022 |
3906 |
559.05 |
| Aug 11 2022 |
3908 |
559.05 |
| Aug 04 2022 |
3908 |
559.05 |
| Jul 28 2022 |
3925 |
559.05 |
| Jul 21 2022 |
3933 |
559.05 |
| Jul 14 2022 |
3937 |
559.05 |
| Jul 07 2022 |
3918 |
559.05 |
| Jun 30 2022 |
3918 |
559.05 |
| Jun 23 2022 |
3886 |
559.05 |
| Jun 16 2022 |
3899 |
559.05 |
| Jun 09 2022 |
3135 |
559.05 |
| Jun 02 2022 |
2958 |
559.05 |
| May 26 2022 |
2947 |
559.05 |
| May 19 2022 |
2946 |
559.05 |
| May 12 2022 |
2946 |
559.05 |
| May 05 2022 |
2892 |
559.05 |
| Apr 28 2022 |
2892 |
559.05 |
| Apr 21 2022 |
2837 |
559.05 |
| Apr 14 2022 |
2765 |
559.05 |
| Apr 07 2022 |
2765 |
559.05 |
| Mar 31 2022 |
2765 |
559.05 |
| Mar 24 2022 |
2596 |
559.05 |
| Mar 17 2022 |
2586 |
559.05 |
| Mar 10 2022 |
2635 |
559.05 |
| Mar 03 2022 |
2649 |
559.05 |
| Feb 24 2022 |
2674 |
559.05 |
| Feb 17 2022 |
7075 |
556.43 |
| Feb 10 2022 |
7075 |
556.43 |
| Feb 03 2022 |
7125 |
556.43 |
| Jan 27 2022 |
7151 |
556.43 |
| Jan 20 2022 |
7158 |
556.43 |
| Jan 13 2022 |
7159 |
556.43 |
| Jan 06 2022 |
7192 |
556.43 |
| Dec 30 2021 |
7194 |
556.43 |
| Dec 23 2021 |
7194 |
556.43 |
| Dec 16 2021 |
7194 |
556.43 |
| Dec 09 2021 |
7234 |
556.43 |
| Dec 02 2021 |
7275 |
556.43 |
| Nov 25 2021 |
7275 |
556.43 |
| Nov 18 2021 |
7302 |
556.43 |
| Nov 11 2021 |
7359 |
556.43 |
| Nov 04 2021 |
7382 |
556.43 |
| Oct 28 2021 |
11472 |
556.43 |
| Oct 21 2021 |
11487 |
556.43 |
| Oct 14 2021 |
12485 |
556.43 |
| Oct 07 2021 |
12727 |
556.43 |
| Sep 30 2021 |
12853 |
556.43 |
| Sep 23 2021 |
12979 |
556.43 |
| Sep 16 2021 |
12668 |
556.43 |
| Sep 09 2021 |
12691 |
556.43 |
| Sep 02 2021 |
12878 |
556.43 |
| Aug 26 2021 |
12786 |
556.43 |
| Aug 19 2021 |
12848 |
556.43 |
| Aug 12 2021 |
12894 |
556.43 |
| Aug 05 2021 |
13013 |
556.43 |
| Jul 29 2021 |
13114 |
556.43 |
| Jul 22 2021 |
13466 |
556.43 |
| Jul 15 2021 |
13656 |
556.43 |
| Jul 08 2021 |
13854 |
556.43 |
| Jul 01 2021 |
13603 |
556.43 |
| Jun 24 2021 |
13532 |
556.43 |
| Jun 01 2021 |
13701 |
556.43 |
| May 01 2021 |
14163 |
559.32 |
| Mar 01 2021 |
14948 |
553.54 |
