| Jun 06 2026 |
3510 |
427.14 |
| Jun 06 2026 |
3941 |
310.04 |
| Jun 06 2026 |
4454 |
427.14 |
| Jun 02 2026 |
3469 |
427.14 |
| Jun 02 2026 |
3956 |
310.04 |
| Jun 02 2026 |
4364 |
427.14 |
| May 26 2026 |
3500 |
427.14 |
| May 26 2026 |
3960 |
310.04 |
| May 26 2026 |
4375 |
427.14 |
| May 19 2026 |
3875 |
427.14 |
| May 19 2026 |
4004 |
310.04 |
| May 19 2026 |
4747 |
427.14 |
| May 12 2026 |
4034 |
427.14 |
| May 12 2026 |
1141 |
322.15 |
| May 12 2026 |
4037 |
310.04 |
| May 12 2026 |
3017 |
374.65 |
| May 05 2026 |
4105 |
427.14 |
| May 05 2026 |
1058 |
322.15 |
| May 05 2026 |
4076 |
310.04 |
| May 05 2026 |
2902 |
374.65 |
| Apr 28 2026 |
4113 |
427.14 |
| Apr 28 2026 |
1114 |
322.15 |
| Apr 28 2026 |
4104 |
310.04 |
| Apr 28 2026 |
2883 |
374.65 |
| Apr 21 2026 |
4164 |
427.14 |
| Apr 21 2026 |
1115 |
322.15 |
| Apr 21 2026 |
4165 |
310.04 |
| Apr 21 2026 |
2833 |
374.65 |
| Apr 14 2026 |
4217 |
427.14 |
| Apr 14 2026 |
1170 |
322.15 |
| Apr 14 2026 |
4068 |
310.04 |
| Apr 14 2026 |
2866 |
374.65 |
| Apr 07 2026 |
4226 |
427.14 |
| Apr 07 2026 |
1175 |
322.15 |
| Apr 07 2026 |
3788 |
285.4 |
| Apr 07 2026 |
2834 |
374.65 |
| Mar 31 2026 |
4176 |
427.14 |
| Mar 31 2026 |
1178 |
322.15 |
| Mar 31 2026 |
3867 |
285.4 |
| Mar 31 2026 |
2731 |
374.65 |
| Mar 24 2026 |
4190 |
427.14 |
| Mar 24 2026 |
1184 |
322.15 |
| Mar 24 2026 |
3836 |
285.4 |
| Mar 24 2026 |
2703 |
374.65 |
| Mar 17 2026 |
4177 |
427.14 |
| Mar 17 2026 |
1153 |
322.15 |
| Mar 17 2026 |
3763 |
280.83 |
| Mar 17 2026 |
2708 |
374.65 |
| Mar 10 2026 |
4146 |
427.14 |
| Mar 10 2026 |
1135 |
322.15 |
| Mar 10 2026 |
3771 |
280.83 |
| Mar 10 2026 |
2652 |
374.65 |
| Mar 03 2026 |
4140 |
427.14 |
| Mar 03 2026 |
1139 |
322.15 |
| Mar 03 2026 |
3764 |
280.83 |
| Mar 03 2026 |
2631 |
374.65 |
| Feb 24 2026 |
4047 |
427.14 |
| Feb 24 2026 |
1144 |
322.15 |
| Feb 24 2026 |
3773 |
280.83 |
| Feb 24 2026 |
2630 |
374.65 |
| Feb 17 2026 |
3914 |
427.14 |
| Feb 17 2026 |
1127 |
322.15 |
| Feb 17 2026 |
3760 |
280.83 |
| Feb 17 2026 |
2523 |
374.65 |
| Feb 10 2026 |
4049 |
427.14 |
| Feb 10 2026 |
1096 |
322.15 |
| Feb 10 2026 |
3757 |
280.83 |
| Feb 10 2026 |
2583 |
374.65 |
| Feb 03 2026 |
4050 |
427.14 |
| Feb 03 2026 |
1102 |
322.15 |
| Feb 03 2026 |
3771 |
280.83 |
| Feb 03 2026 |
2592 |
374.65 |
| Jan 27 2026 |
4083 |
427.14 |
| Jan 27 2026 |
1088 |
322.15 |
| Jan 27 2026 |
3785 |
280.83 |
| Jan 27 2026 |
2581 |
374.65 |
| Jan 20 2026 |
4111 |
427.14 |
| Jan 20 2026 |
1078 |
322.15 |
| Jan 20 2026 |
3782 |
280.83 |
| Jan 20 2026 |
2590 |
374.65 |
| Jan 13 2026 |
4112 |
427.14 |
| Jan 13 2026 |
1081 |
322.15 |
| Jan 13 2026 |
3785 |
280.83 |
| Jan 13 2026 |
2585 |
374.65 |
| Jan 06 2026 |
4112 |
427.14 |
| Jan 06 2026 |
1080 |
322.15 |
| Jan 06 2026 |
3787 |
280.83 |
| Jan 06 2026 |
2586 |
374.65 |
| Dec 30 2025 |
4112 |
427.14 |
| Dec 30 2025 |
1077 |
322.15 |
| Dec 30 2025 |
3791 |
280.83 |
| Dec 30 2025 |
2587 |
374.65 |
| Dec 23 2025 |
4106 |
427.14 |
| Dec 23 2025 |
1077 |
322.15 |
| Dec 23 2025 |
3788 |
280.83 |
| Dec 23 2025 |
2582 |
374.65 |
| Dec 16 2025 |
4109 |
427.14 |
| Dec 16 2025 |
1077 |
322.15 |
| Dec 16 2025 |
3792 |
280.83 |
| Dec 16 2025 |
2585 |
374.65 |
| Dec 09 2025 |
4109 |
427.14 |
| Dec 09 2025 |
1077 |
322.15 |
| Dec 09 2025 |
3791 |
280.83 |
| Dec 09 2025 |
2585 |
374.65 |
| Dec 02 2025 |
4109 |
427.14 |
| Dec 02 2025 |
1077 |
322.15 |
| Dec 02 2025 |
3792 |
280.83 |
| Dec 02 2025 |
2586 |
374.65 |
| Nov 25 2025 |
4109 |
427.14 |
| Nov 25 2025 |
1077 |
322.15 |
| Nov 25 2025 |
3787 |
280.83 |
| Nov 25 2025 |
2586 |
374.65 |
| Nov 18 2025 |
4109 |
427.14 |
| Nov 18 2025 |
1077 |
322.15 |
| Nov 18 2025 |
3790 |
280.83 |
| Nov 18 2025 |
2586 |
374.65 |
| Nov 11 2025 |
4109 |
427.14 |
| Nov 11 2025 |
1076 |
322.15 |
| Nov 11 2025 |
3805 |
280.83 |
| Nov 11 2025 |
2575 |
374.65 |
| Nov 04 2025 |
4109 |
427.14 |
| Nov 04 2025 |
1076 |
322.15 |
| Nov 04 2025 |
3808 |
280.83 |
| Nov 04 2025 |
2575 |
374.65 |
| Oct 28 2025 |
4122 |
427.14 |
| Oct 28 2025 |
1076 |
322.15 |
| Oct 28 2025 |
3799 |
280.83 |
| Oct 28 2025 |
2586 |
374.65 |
| Oct 21 2025 |
4292 |
427.14 |
| Oct 21 2025 |
1076 |
322.15 |
| Oct 21 2025 |
3713 |
276.18 |
| Oct 21 2025 |
2735 |
374.65 |
| Oct 14 2025 |
4292 |
427.14 |
| Oct 14 2025 |
1081 |
322.15 |
| Oct 14 2025 |
3693 |
276.18 |
| Oct 14 2025 |
2714 |
374.65 |
| Oct 07 2025 |
4156 |
427.14 |
| Oct 07 2025 |
1081 |
322.15 |
| Oct 07 2025 |
3701 |
276.18 |
| Oct 07 2025 |
2650 |
374.65 |
| Sep 30 2025 |
4164 |
427.14 |
| Sep 30 2025 |
1383 |
338.74 |
| Sep 30 2025 |
3684 |
276.18 |
| Sep 30 2025 |
4649 |
368.21 |
| Sep 23 2025 |
4155 |
427.14 |
| Sep 23 2025 |
3159 |
355.32 |
| Sep 23 2025 |
3687 |
276.18 |
| Sep 23 2025 |
4863 |
373.27 |
| Sep 16 2025 |
4151 |
427.14 |
| Sep 16 2025 |
3165 |
355.32 |
| Sep 16 2025 |
3701 |
276.18 |
| Sep 16 2025 |
4870 |
373.27 |
| Sep 09 2025 |
4049 |
427.14 |
| Sep 09 2025 |
3105 |
351.99 |
| Sep 09 2025 |
3683 |
276.18 |
| Sep 09 2025 |
4028 |
351.99 |
| Sep 02 2025 |
1533 |
345.5 |
| Sep 02 2025 |
2686 |
339.28 |
| Sep 02 2025 |
3712 |
276.18 |
| Sep 02 2025 |
3071 |
329.05 |
| Aug 26 2025 |
1550 |
345.5 |
| Aug 26 2025 |
2679 |
337.73 |
| Aug 26 2025 |
3449 |
276.18 |
| Aug 26 2025 |
3119 |
329.05 |
| Aug 19 2025 |
1485 |
345.5 |
| Aug 19 2025 |
2652 |
337.73 |
| Aug 19 2025 |
3458 |
276.18 |
| Aug 19 2025 |
3109 |
329.05 |
| Aug 12 2025 |
1489 |
345.5 |
| Aug 12 2025 |
2637 |
337.73 |
| Aug 12 2025 |
3381 |
276.18 |
| Aug 12 2025 |
3096 |
329.05 |
| Aug 05 2025 |
1477 |
345.5 |
| Aug 05 2025 |
2658 |
337.73 |
| Aug 05 2025 |
3119 |
276.18 |
| Aug 05 2025 |
3113 |
329.05 |
| Jul 29 2025 |
1466 |
345.5 |
| Jul 29 2025 |
2625 |
337.73 |
| Jul 29 2025 |
3127 |
276.18 |
| Jul 29 2025 |
3120 |
329.05 |
| Jul 22 2025 |
1481 |
345.5 |
| Jul 22 2025 |
2705 |
337.73 |
| Jul 22 2025 |
3131 |
276.18 |
| Jul 22 2025 |
3180 |
329.05 |
| Jul 15 2025 |
1478 |
345.5 |
| Jul 15 2025 |
2695 |
337.73 |
| Jul 15 2025 |
3219 |
276.18 |
| Jul 15 2025 |
3178 |
329.05 |
| Jul 08 2025 |
1520 |
345.5 |
| Jul 08 2025 |
2690 |
337.73 |
| Jul 08 2025 |
3301 |
276.18 |
| Jul 08 2025 |
3185 |
329.05 |
| Jul 01 2025 |
1520 |
345.5 |
| Jul 01 2025 |
2653 |
337.73 |
| Jul 01 2025 |
3308 |
276.18 |
| Jul 01 2025 |
3173 |
329.05 |
| Jun 24 2025 |
1319 |
345.5 |
| Jun 24 2025 |
2647 |
337.73 |
| Jun 24 2025 |
3270 |
276.18 |
| Jun 24 2025 |
3183 |
329.05 |
| Jun 17 2025 |
1351 |
345.5 |
| Jun 17 2025 |
2664 |
337.73 |
| Jun 17 2025 |
3260 |
276.18 |
| Jun 17 2025 |
3194 |
329.05 |
| Jun 10 2025 |
1384 |
345.5 |
| Jun 10 2025 |
2598 |
337.73 |
| Jun 10 2025 |
3219 |
274.5 |
| Jun 10 2025 |
3169 |
329.05 |
| Jun 03 2025 |
1388 |
345.5 |
| Jun 03 2025 |
2634 |
337.73 |
| Jun 03 2025 |
3246 |
274.5 |
| Jun 03 2025 |
3157 |
329.05 |
| May 27 2025 |
1432 |
345.5 |
| May 27 2025 |
2627 |
337.73 |
| May 27 2025 |
3216 |
274.5 |
| May 27 2025 |
3158 |
329.05 |
| May 20 2025 |
1615 |
345.5 |
| May 20 2025 |
2680 |
337.73 |
| May 20 2025 |
3240 |
274.5 |
| May 20 2025 |
3211 |
329.05 |
| May 13 2025 |
1678 |
345.5 |
| May 13 2025 |
2988 |
347.12 |
| May 13 2025 |
3278 |
274.5 |
| May 13 2025 |
3547 |
336.88 |
| May 06 2025 |
1686 |
345.5 |
| May 06 2025 |
2963 |
347.12 |
| May 06 2025 |
3192 |
274.5 |
| May 06 2025 |
3528 |
336.88 |
| Apr 29 2025 |
1685 |
345.5 |
| Apr 29 2025 |
2980 |
347.12 |
| Apr 29 2025 |
3271 |
274.5 |
| Apr 29 2025 |
3603 |
336.88 |
| Apr 22 2025 |
1637 |
345.5 |
| Apr 22 2025 |
2992 |
347.12 |
| Apr 22 2025 |
3251 |
276.2 |
| Apr 22 2025 |
3644 |
336.88 |
| Apr 15 2025 |
1627 |
345.5 |
| Apr 15 2025 |
2990 |
347.12 |
| Apr 15 2025 |
3274 |
276.2 |
| Apr 15 2025 |
3658 |
336.88 |
| Apr 08 2025 |
1651 |
345.5 |
| Apr 08 2025 |
3029 |
347.12 |
| Apr 08 2025 |
3047 |
267.06 |
| Apr 08 2025 |
3724 |
336.88 |
| Apr 01 2025 |
1647 |
345.5 |
| Apr 01 2025 |
3022 |
347.12 |
| Apr 01 2025 |
3035 |
267.06 |
| Apr 01 2025 |
3714 |
336.88 |
| Mar 25 2025 |
1671 |
345.5 |
| Mar 25 2025 |
3019 |
347.12 |
| Mar 25 2025 |
3040 |
267.06 |
| Mar 25 2025 |
3685 |
336.88 |
| Mar 18 2025 |
1636 |
345.5 |
| Mar 18 2025 |
3043 |
347.12 |
| Mar 18 2025 |
2929 |
262.36 |
| Mar 18 2025 |
3728 |
336.88 |
| Mar 11 2025 |
1620 |
345.5 |
| Mar 11 2025 |
3010 |
347.12 |
| Mar 11 2025 |
2878 |
262.36 |
| Mar 11 2025 |
3713 |
336.88 |
| Mar 04 2025 |
1603 |
345.5 |
| Mar 04 2025 |
2914 |
343.79 |
| Mar 04 2025 |
2854 |
262.36 |
| Mar 04 2025 |
3670 |
335.11 |
| Feb 25 2025 |
1807 |
359.98 |
| Feb 25 2025 |
2889 |
343.79 |
| Feb 25 2025 |
2848 |
262.36 |
| Feb 25 2025 |
3637 |
335.11 |
| Feb 18 2025 |
1808 |
359.98 |
| Feb 18 2025 |
2889 |
343.79 |
| Feb 18 2025 |
2846 |
262.36 |
| Feb 18 2025 |
3645 |
335.11 |
| Feb 11 2025 |
1864 |
359.98 |
| Feb 11 2025 |
2889 |
343.79 |
| Feb 11 2025 |
2840 |
262.36 |
| Feb 11 2025 |
3643 |
335.11 |
| Feb 04 2025 |
1848 |
359.98 |
| Feb 04 2025 |
2878 |
343.79 |
| Feb 04 2025 |
2836 |
262.36 |
| Feb 04 2025 |
3635 |
335.11 |
| Jan 29 2025 |
1865 |
359.98 |
| Jan 29 2025 |
2875 |
343.79 |
| Jan 29 2025 |
2846 |
262.36 |
| Jan 29 2025 |
3625 |
335.11 |
| Jan 22 2025 |
1878 |
359.98 |
| Jan 22 2025 |
2881 |
343.79 |
| Jan 22 2025 |
2855 |
262.36 |
| Jan 22 2025 |
3627 |
335.11 |
| Jan 15 2025 |
1882 |
359.98 |
| Jan 15 2025 |
2875 |
343.79 |
| Jan 15 2025 |
2860 |
262.36 |
| Jan 15 2025 |
3627 |
335.11 |
| Jan 08 2025 |
1882 |
359.98 |
| Jan 08 2025 |
2865 |
343.79 |
| Jan 08 2025 |
2861 |
262.36 |
| Jan 08 2025 |
3598 |
335.11 |
| Jan 01 2025 |
1882 |
359.98 |
| Jan 01 2025 |
2869 |
343.79 |
| Jan 01 2025 |
2858 |
262.36 |
| Jan 01 2025 |
3601 |
335.11 |
| Dec 25 2024 |
1882 |
359.98 |
| Dec 25 2024 |
2868 |
343.79 |
| Dec 25 2024 |
2858 |
262.36 |
| Dec 25 2024 |
3599 |
335.11 |
| Dec 18 2024 |
1871 |
359.98 |
| Dec 18 2024 |
2868 |
343.79 |
| Dec 18 2024 |
2853 |
262.36 |
| Dec 18 2024 |
3600 |
335.11 |
| Dec 11 2024 |
1871 |
359.98 |
| Dec 11 2024 |
2861 |
343.79 |
| Dec 11 2024 |
2847 |
262.36 |
| Dec 11 2024 |
3599 |
335.11 |
| Dec 04 2024 |
1871 |
359.98 |
| Dec 04 2024 |
2863 |
343.79 |
| Dec 04 2024 |
2847 |
262.36 |
| Dec 04 2024 |
3600 |
335.11 |
| Nov 27 2024 |
1871 |
359.98 |
| Nov 27 2024 |
2863 |
343.79 |
| Nov 27 2024 |
2846 |
262.36 |
| Nov 27 2024 |
3600 |
335.11 |
| Nov 20 2024 |
1871 |
359.98 |
| Nov 20 2024 |
2863 |
343.79 |
| Nov 20 2024 |
2842 |
262.36 |
| Nov 20 2024 |
3601 |
335.11 |
| Nov 13 2024 |
1869 |
359.98 |
| Nov 13 2024 |
2859 |
343.79 |
| Nov 13 2024 |
2838 |
262.36 |
| Nov 13 2024 |
3598 |
335.11 |
| Nov 06 2024 |
1861 |
359.98 |
| Nov 06 2024 |
2854 |
343.79 |
| Nov 06 2024 |
2832 |
262.36 |
| Nov 06 2024 |
3598 |
335.11 |
| Oct 30 2024 |
1854 |
359.98 |
| Oct 30 2024 |
2840 |
343.79 |
| Oct 30 2024 |
2981 |
270.05 |
| Oct 30 2024 |
3592 |
335.11 |
| Oct 23 2024 |
1854 |
359.98 |
| Oct 23 2024 |
2848 |
343.79 |
| Oct 23 2024 |
2673 |
254.49 |
| Oct 23 2024 |
3803 |
335.11 |
| Oct 16 2024 |
1852 |
359.98 |
| Oct 16 2024 |
2848 |
343.79 |
| Oct 16 2024 |
2694 |
254.49 |
| Oct 16 2024 |
3808 |
335.11 |
| Oct 09 2024 |
1861 |
359.98 |
| Oct 09 2024 |
1854 |
352.44 |
| Oct 09 2024 |
2729 |
254.49 |
| Oct 09 2024 |
4743 |
358.09 |
| Oct 02 2024 |
1858 |
359.98 |
| Oct 02 2024 |
1837 |
352.44 |
| Oct 02 2024 |
296 |
278.71 |
| Oct 02 2024 |
4739 |
358.09 |
| Sep 25 2024 |
1819 |
359.98 |
| Sep 25 2024 |
1829 |
352.44 |
| Sep 25 2024 |
304 |
278.71 |
| Sep 25 2024 |
4738 |
358.09 |
| Sep 18 2024 |
1833 |
359.98 |
| Sep 18 2024 |
1823 |
352.44 |
| Sep 18 2024 |
303 |
278.71 |
| Sep 18 2024 |
4694 |
358.09 |
| Sep 11 2024 |
2885 |
388.92 |
| Sep 11 2024 |
1799 |
352.44 |
| Sep 11 2024 |
294 |
278.71 |
| Sep 11 2024 |
3302 |
370.68 |
| Sep 04 2024 |
2957 |
388.92 |
| Sep 04 2024 |
1806 |
352.44 |
| Sep 04 2024 |
332 |
278.71 |
| Sep 04 2024 |
3354 |
370.68 |
| Aug 28 2024 |
2978 |
388.92 |
| Aug 28 2024 |
1802 |
352.44 |
| Aug 28 2024 |
345 |
278.71 |
| Aug 28 2024 |
3356 |
370.68 |
| Aug 21 2024 |
3006 |
388.92 |
| Aug 21 2024 |
2100 |
374.05 |
| Aug 21 2024 |
372 |
278.71 |
| Aug 21 2024 |
5568 |
379.01 |
| Aug 14 2024 |
2969 |
388.92 |
| Aug 14 2024 |
1988 |
374.05 |
| Aug 14 2024 |
383 |
278.71 |
| Aug 14 2024 |
5417 |
379.01 |
| Aug 07 2024 |
3006 |
388.92 |
| Aug 07 2024 |
3726 |
374.05 |
| Aug 07 2024 |
383 |
278.71 |
| Aug 07 2024 |
5423 |
379.01 |
| Jul 31 2024 |
3043 |
388.92 |
| Jul 31 2024 |
3741 |
374.05 |
| Jul 31 2024 |
388 |
278.71 |
| Jul 31 2024 |
5447 |
379.01 |
| Jul 24 2024 |
3042 |
388.92 |
| Jul 24 2024 |
3780 |
374.05 |
| Jul 24 2024 |
231 |
252.13 |
| Jul 24 2024 |
5392 |
379.01 |
| Jul 17 2024 |
2967 |
388.92 |
| Jul 17 2024 |
3743 |
374.05 |
| Jul 17 2024 |
235 |
252.13 |
| Jul 17 2024 |
5445 |
379.01 |
| Jul 10 2024 |
2770 |
388.92 |
| Jul 10 2024 |
2188 |
374.05 |
| Jul 10 2024 |
222 |
252.13 |
| Jul 10 2024 |
5376 |
379.01 |
| Jul 03 2024 |
2905 |
388.92 |
| Jul 03 2024 |
2244 |
374.05 |
| Jul 03 2024 |
227 |
252.13 |
| Jul 03 2024 |
5416 |
379.01 |
| Jun 26 2024 |
2755 |
388.92 |
| Jun 26 2024 |
2298 |
374.05 |
| Jun 26 2024 |
209 |
252.13 |
| Jun 26 2024 |
5381 |
379.01 |
| Jun 19 2024 |
2784 |
388.92 |
| Jun 19 2024 |
2305 |
374.05 |
| Jun 19 2024 |
229 |
252.13 |
| Jun 19 2024 |
5436 |
379.01 |
| Jun 12 2024 |
2756 |
388.92 |
| Jun 12 2024 |
2292 |
374.05 |
| Jun 12 2024 |
404 |
246.56 |
| Jun 12 2024 |
5410 |
379.01 |
| Jun 05 2024 |
2734 |
388.92 |
| Jun 05 2024 |
2310 |
374.05 |
| Jun 05 2024 |
377 |
246.56 |
| Jun 05 2024 |
5452 |
379.01 |
| May 29 2024 |
2771 |
388.92 |
| May 29 2024 |
2330 |
374.05 |
| May 29 2024 |
371 |
246.56 |
| May 29 2024 |
5468 |
379.01 |
| May 22 2024 |
2977 |
388.92 |
| May 22 2024 |
2289 |
374.05 |
| May 22 2024 |
384 |
246.56 |
| May 22 2024 |
5492 |
379.01 |
| May 15 2024 |
2980 |
388.92 |
| May 15 2024 |
2204 |
374.05 |
| May 15 2024 |
401 |
246.56 |
| May 15 2024 |
5330 |
379.01 |
| May 08 2024 |
3005 |
388.92 |
| May 08 2024 |
2246 |
374.05 |
| May 08 2024 |
378 |
246.56 |
| May 08 2024 |
5293 |
379.01 |
| May 01 2024 |
2254 |
374.05 |
| May 01 2024 |
389 |
246.56 |
| May 01 2024 |
3509 |
374.05 |
| Apr 24 2024 |
2446 |
374.05 |
| Apr 24 2024 |
716 |
266.36 |
| Apr 24 2024 |
4496 |
374.05 |
| Apr 17 2024 |
2417 |
374.05 |
| Apr 17 2024 |
772 |
266.36 |
| Apr 17 2024 |
4494 |
374.05 |
| Apr 10 2024 |
2415 |
374.05 |
| Apr 10 2024 |
771 |
266.36 |
| Apr 10 2024 |
4512 |
374.05 |
| Apr 03 2024 |
2407 |
374.05 |
| Apr 03 2024 |
784 |
266.36 |
| Apr 03 2024 |
4469 |
374.05 |
| Mar 27 2024 |
2386 |
374.05 |
| Mar 27 2024 |
775 |
266.36 |
| Mar 27 2024 |
4527 |
374.05 |
| Mar 21 2024 |
3814 |
388.92 |
| Mar 21 2024 |
2382 |
374.05 |
| Mar 21 2024 |
779 |
266.36 |
| Mar 21 2024 |
7755 |
379.01 |
| Mar 14 2024 |
3089 |
395.65 |
| Mar 14 2024 |
775 |
266.36 |
| Mar 14 2024 |
5970 |
395.65 |
| Mar 07 2024 |
3101 |
395.65 |
| Mar 07 2024 |
775 |
266.36 |
| Mar 07 2024 |
5983 |
395.65 |
| Feb 29 2024 |
3092 |
395.65 |
| Feb 29 2024 |
777 |
266.36 |
| Feb 29 2024 |
5968 |
395.65 |
| Feb 22 2024 |
3090 |
395.65 |
| Feb 22 2024 |
778 |
266.36 |
| Feb 22 2024 |
5981 |
395.65 |
| Feb 15 2024 |
3088 |
395.65 |
| Feb 15 2024 |
791 |
266.36 |
| Feb 15 2024 |
5925 |
395.65 |
| Feb 08 2024 |
3075 |
395.65 |
| Feb 08 2024 |
791 |
266.36 |
| Feb 08 2024 |
5955 |
395.65 |
| Feb 01 2024 |
3074 |
395.65 |
| Feb 01 2024 |
792 |
266.36 |
| Feb 01 2024 |
5912 |
395.65 |
| Jan 25 2024 |
3058 |
395.65 |
| Jan 25 2024 |
792 |
266.36 |
| Jan 25 2024 |
5849 |
395.65 |
| Jan 18 2024 |
3052 |
395.65 |
| Jan 18 2024 |
791 |
266.36 |
| Jan 18 2024 |
5854 |
395.65 |
| Jan 11 2024 |
3044 |
395.65 |
| Jan 11 2024 |
792 |
266.36 |
| Jan 11 2024 |
5843 |
395.65 |
| Jan 04 2024 |
3047 |
395.65 |
| Jan 04 2024 |
792 |
266.36 |
| Jan 04 2024 |
5720 |
395.65 |
| Dec 28 2023 |
3045 |
395.65 |
| Dec 28 2023 |
792 |
266.36 |
| Dec 28 2023 |
5706 |
395.65 |
| Dec 21 2023 |
3045 |
395.65 |
| Dec 21 2023 |
792 |
266.36 |
| Dec 21 2023 |
5706 |
395.65 |
| Dec 14 2023 |
3045 |
395.65 |
| Dec 14 2023 |
792 |
266.36 |
| Dec 14 2023 |
5679 |
395.65 |
| Dec 07 2023 |
3046 |
395.65 |
| Dec 07 2023 |
787 |
266.36 |
| Dec 07 2023 |
5679 |
395.65 |
| Nov 30 2023 |
3050 |
395.65 |
| Nov 30 2023 |
780 |
266.36 |
| Nov 30 2023 |
5682 |
395.65 |
| Nov 23 2023 |
3050 |
395.65 |
| Nov 23 2023 |
773 |
266.36 |
| Nov 23 2023 |
5667 |
395.65 |
| Nov 16 2023 |
3028 |
395.65 |
| Nov 16 2023 |
758 |
266.36 |
| Nov 16 2023 |
5620 |
395.65 |
| Nov 09 2023 |
3021 |
395.65 |
| Nov 09 2023 |
448 |
240.26 |
| Nov 09 2023 |
5578 |
395.65 |
| Nov 02 2023 |
3021 |
395.65 |
| Nov 02 2023 |
545 |
251.74 |
| Nov 02 2023 |
5576 |
395.65 |
| Oct 26 2023 |
3001 |
395.65 |
| Oct 26 2023 |
548 |
251.74 |
| Oct 26 2023 |
5548 |
395.65 |
| Oct 19 2023 |
2990 |
395.65 |
| Oct 19 2023 |
546 |
251.74 |
| Oct 19 2023 |
5513 |
395.65 |
| Oct 12 2023 |
2989 |
395.65 |
| Oct 12 2023 |
543 |
251.74 |
| Oct 12 2023 |
5475 |
395.65 |
| Oct 05 2023 |
2993 |
395.65 |
| Oct 05 2023 |
541 |
251.74 |
| Oct 05 2023 |
5275 |
395.65 |
| Sep 28 2023 |
2989 |
395.65 |
| Sep 28 2023 |
537 |
251.74 |
| Sep 28 2023 |
5242 |
395.65 |
| Sep 21 2023 |
2907 |
395.65 |
| Sep 21 2023 |
537 |
251.74 |
| Sep 21 2023 |
5172 |
395.65 |
| Sep 14 2023 |
2923 |
395.65 |
| Sep 14 2023 |
548 |
251.74 |
| Sep 14 2023 |
5252 |
395.65 |
| Sep 07 2023 |
2992 |
395.65 |
| Sep 07 2023 |
544 |
251.74 |
| Sep 07 2023 |
5336 |
395.65 |
| Aug 31 2023 |
2952 |
395.65 |
| Aug 31 2023 |
539 |
251.74 |
| Aug 31 2023 |
5323 |
395.65 |
| Aug 24 2023 |
538 |
251.74 |
| Aug 17 2023 |
547 |
251.74 |
| Aug 10 2023 |
547 |
251.74 |
| Aug 03 2023 |
548 |
251.74 |
| Jul 27 2023 |
552 |
251.74 |
| Jul 20 2023 |
529 |
251.74 |
| Jul 13 2023 |
531 |
251.74 |
| Jul 06 2023 |
522 |
251.74 |
| Jun 29 2023 |
496 |
251.74 |
| Jun 22 2023 |
505 |
251.74 |
| Jun 15 2023 |
458 |
251.74 |
| Jun 08 2023 |
462 |
251.74 |
| Jun 01 2023 |
447 |
251.74 |
| May 25 2023 |
431 |
251.74 |
| May 18 2023 |
431 |
251.74 |
| May 11 2023 |
440 |
251.74 |
| May 04 2023 |
443 |
251.74 |
| Apr 27 2023 |
462 |
251.74 |
| Apr 20 2023 |
436 |
251.74 |
| Apr 13 2023 |
439 |
251.74 |
| Apr 06 2023 |
444 |
251.74 |
| Mar 30 2023 |
432 |
251.74 |
| Mar 23 2023 |
444 |
251.74 |
| Mar 16 2023 |
395 |
245.26 |
| Mar 09 2023 |
397 |
245.26 |
| Mar 02 2023 |
398 |
245.26 |
| Feb 23 2023 |
398 |
245.26 |
| Feb 16 2023 |
400 |
245.26 |
| Feb 09 2023 |
400 |
245.26 |
| Feb 02 2023 |
400 |
245.26 |
| Jan 26 2023 |
400 |
245.26 |
| Jan 19 2023 |
401 |
245.26 |
| Jan 12 2023 |
401 |
245.26 |
| Jan 05 2023 |
401 |
245.26 |
| Dec 29 2022 |
401 |
245.26 |
| Dec 22 2022 |
401 |
245.26 |
| Dec 15 2022 |
401 |
245.26 |
| Dec 08 2022 |
402 |
245.26 |
| Dec 01 2022 |
404 |
245.26 |
| Nov 24 2022 |
404 |
245.26 |
| Nov 17 2022 |
406 |
245.26 |
| Nov 10 2022 |
406 |
245.26 |
| Nov 03 2022 |
404 |
245.26 |
| Oct 27 2022 |
404 |
245.26 |
| Oct 20 2022 |
405 |
245.26 |
| Oct 13 2022 |
406 |
245.26 |
| Oct 06 2022 |
404 |
245.26 |
| Sep 29 2022 |
400 |
245.26 |
| Sep 22 2022 |
392 |
245.26 |
| Sep 15 2022 |
394 |
245.26 |
| Sep 08 2022 |
380 |
245.26 |
| Sep 01 2022 |
381 |
245.26 |
| Aug 25 2022 |
381 |
245.26 |
| Aug 18 2022 |
382 |
245.26 |
| Aug 11 2022 |
382 |
245.26 |
| Aug 04 2022 |
382 |
245.26 |
| Jul 28 2022 |
383 |
245.26 |
| Jul 21 2022 |
381 |
245.26 |
| Jul 14 2022 |
381 |
245.26 |
| Jul 07 2022 |
379 |
245.26 |
| Jun 30 2022 |
379 |
245.26 |
| Jun 23 2022 |
375 |
245.26 |
| Jun 16 2022 |
375 |
245.26 |
| Jun 09 2022 |
302 |
261.42 |
| Jun 02 2022 |
567 |
314.42 |
| May 26 2022 |
567 |
314.42 |
| May 19 2022 |
567 |
314.42 |
| May 12 2022 |
567 |
314.42 |
| May 05 2022 |
526 |
314.42 |
| Apr 28 2022 |
526 |
314.42 |
| Apr 21 2022 |
514 |
314.42 |
| Apr 14 2022 |
699 |
339.25 |
| Apr 07 2022 |
699 |
339.25 |
| Mar 31 2022 |
699 |
339.25 |
| Mar 24 2022 |
952 |
366.4 |
| Mar 17 2022 |
943 |
366.4 |
| Mar 10 2022 |
952 |
366.4 |
| Mar 03 2022 |
958 |
366.4 |
| Feb 24 2022 |
1463 |
409.3 |
| Feb 17 2022 |
1695 |
432.52 |
| Feb 10 2022 |
1695 |
432.52 |
| Feb 03 2022 |
1731 |
432.52 |
| Jan 27 2022 |
1745 |
432.52 |
| Jan 20 2022 |
1753 |
432.52 |
| Jan 13 2022 |
1753 |
432.52 |
| Jan 06 2022 |
1776 |
432.52 |
| Dec 30 2021 |
1776 |
432.52 |
| Dec 23 2021 |
1776 |
432.52 |
| Dec 16 2021 |
1776 |
432.52 |
| Dec 09 2021 |
1788 |
432.52 |
| Dec 02 2021 |
1800 |
432.52 |
| Nov 25 2021 |
1800 |
432.52 |
| Nov 18 2021 |
1814 |
432.52 |
| Nov 11 2021 |
1834 |
432.52 |
| Nov 04 2021 |
1834 |
432.52 |
| Oct 28 2021 |
1847 |
432.52 |
| Oct 21 2021 |
1859 |
432.52 |
| Oct 14 2021 |
1880 |
432.52 |
| Oct 07 2021 |
1920 |
432.52 |
| Sep 30 2021 |
1951 |
432.52 |
| Sep 23 2021 |
2001 |
432.52 |
| Sep 16 2021 |
2289 |
432.52 |
| Sep 09 2021 |
2438 |
432.52 |
| Sep 02 2021 |
2504 |
432.52 |
| Aug 26 2021 |
2520 |
432.52 |
| Aug 19 2021 |
2587 |
432.52 |
| Aug 12 2021 |
2629 |
432.52 |
| Aug 05 2021 |
2639 |
432.52 |
| Jul 29 2021 |
2718 |
432.52 |
| Jul 22 2021 |
2798 |
432.52 |
| Jul 15 2021 |
2862 |
432.52 |
| Jul 08 2021 |
2902 |
432.52 |
| Jul 01 2021 |
2915 |
432.8 |
| Jun 24 2021 |
2934 |
432.8 |
| Jun 01 2021 |
8176 |
429.45 |
| May 01 2021 |
5119 |
544.21 |
| Apr 01 2021 |
15520 |
606.81 |
| Mar 01 2021 |
6374 |
563.1 |
| Feb 01 2021 |
7012 |
610.04 |
| Jan 01 2021 |
6956 |
610.04 |
| Dec 01 2020 |
6183 |
610.04 |
| Nov 01 2020 |
6987 |
610.04 |
| Oct 01 2020 |
6927 |
610.04 |
| Sep 01 2020 |
7048 |
610.04 |
| Aug 01 2020 |
6905 |
610.04 |
| Jul 01 2020 |
7564 |
610.04 |
| Apr 01 2020 |
9072 |
610.04 |
| Mar 01 2020 |
9195 |
610.04 |
| Feb 01 2020 |
9217 |
610.04 |
| Jan 01 2020 |
9223 |
610.04 |
| Dec 01 2019 |
9205 |
610.04 |
| Nov 01 2019 |
9110 |
610.04 |
| Oct 01 2019 |
8765 |
610.04 |
| Sep 01 2019 |
6554 |
610.04 |
| Aug 01 2019 |
6161 |
610.04 |
| Jul 01 2019 |
5888 |
610.04 |
| Jun 01 2019 |
5501 |
610.04 |
| May 01 2019 |
17631 |
613.27 |
| Apr 01 2019 |
17429 |
613.27 |
| Mar 01 2019 |
17167 |
627.6 |
