| Jan 27 2026 |
8573 |
414.8 |
| Jan 20 2026 |
8639 |
414.8 |
| Jan 13 2026 |
8629 |
414.8 |
| Jan 06 2026 |
8637 |
414.8 |
| Dec 30 2025 |
8639 |
414.8 |
| Dec 23 2025 |
8629 |
414.8 |
| Dec 16 2025 |
8637 |
414.8 |
| Dec 09 2025 |
8631 |
414.8 |
| Dec 02 2025 |
8609 |
414.8 |
| Nov 25 2025 |
8599 |
414.8 |
| Nov 18 2025 |
8603 |
414.8 |
| Nov 11 2025 |
8591 |
414.8 |
| Nov 04 2025 |
8591 |
414.8 |
| Oct 28 2025 |
8528 |
414.8 |
| Oct 21 2025 |
8689 |
414.8 |
| Oct 14 2025 |
8856 |
414.8 |
| Oct 07 2025 |
8960 |
414.8 |
| Sep 30 2025 |
9069 |
414.8 |
| Sep 23 2025 |
9094 |
414.8 |
| Sep 16 2025 |
8717 |
414.8 |
| Sep 09 2025 |
8714 |
414.8 |
| Sep 02 2025 |
8854 |
414.8 |
| Aug 26 2025 |
8587 |
414.8 |
| Aug 19 2025 |
8817 |
414.8 |
| Aug 12 2025 |
8898 |
414.8 |
| Aug 05 2025 |
8409 |
414.8 |
| Jul 29 2025 |
8504 |
414.8 |
| Jul 22 2025 |
8541 |
414.8 |
| Jul 15 2025 |
8847 |
414.8 |
| Jul 08 2025 |
9107 |
414.8 |
| Jul 01 2025 |
8841 |
414.8 |
| Jun 24 2025 |
8747 |
414.8 |
| Jun 17 2025 |
8981 |
414.8 |
| Jun 10 2025 |
9062 |
414.8 |
| Jun 03 2025 |
9082 |
414.8 |
| May 27 2025 |
9120 |
414.8 |
| May 20 2025 |
9374 |
414.8 |
| May 13 2025 |
9523 |
414.8 |
| May 06 2025 |
9649 |
414.8 |
| Apr 29 2025 |
9699 |
414.8 |
| Apr 22 2025 |
9955 |
414.8 |
| Apr 15 2025 |
9866 |
414.8 |
| Apr 08 2025 |
9512 |
414.8 |
| Apr 01 2025 |
9305 |
414.8 |
| Mar 25 2025 |
9255 |
414.8 |
| Mar 18 2025 |
9311 |
414.8 |
| Mar 11 2025 |
9598 |
414.8 |
| Jan 29 2025 |
17927 |
810.83 |
| Jan 22 2025 |
17787 |
810.83 |
| Jan 15 2025 |
17867 |
810.83 |
| Jan 08 2025 |
17783 |
810.83 |
| Jan 01 2025 |
16808 |
810.83 |
| Dec 25 2024 |
16807 |
810.83 |
| Dec 18 2024 |
16797 |
810.83 |
| Dec 11 2024 |
16786 |
810.83 |
| Dec 04 2024 |
16762 |
810.83 |
| Nov 27 2024 |
16878 |
810.83 |
| Nov 20 2024 |
16879 |
810.83 |
| Nov 13 2024 |
16926 |
810.83 |
| Nov 06 2024 |
17414 |
810.83 |
| Oct 30 2024 |
17377 |
810.83 |
| Oct 23 2024 |
17574 |
810.83 |
| Oct 16 2024 |
20106 |
810.83 |
| Oct 09 2024 |
20265 |
810.83 |
| Oct 02 2024 |
15891 |
810.83 |
| Sep 25 2024 |
16082 |
810.83 |
| Sep 18 2024 |
14758 |
810.83 |
| Sep 11 2024 |
13552 |
810.83 |
| Sep 04 2024 |
13071 |
810.83 |
| Aug 28 2024 |
12477 |
810.83 |
| Aug 21 2024 |
12285 |
810.83 |
| Aug 14 2024 |
11908 |
810.83 |
| Aug 07 2024 |
11773 |
810.83 |
| Jul 31 2024 |
11832 |
810.83 |
| Jul 24 2024 |
11827 |
810.83 |
| Jul 17 2024 |
11620 |
810.83 |
| Jul 10 2024 |
11720 |
810.83 |
| Jul 03 2024 |
11573 |
810.83 |
| Jun 26 2024 |
11443 |
810.83 |
| Jun 19 2024 |
11366 |
810.83 |
| Jun 12 2024 |
11401 |
810.83 |
| Jun 05 2024 |
11282 |
810.83 |
| May 29 2024 |
11973 |
810.83 |
| May 22 2024 |
11774 |
810.83 |
| May 15 2024 |
11627 |
810.83 |
| May 08 2024 |
11129 |
810.83 |
| May 01 2024 |
10429 |
810.83 |
| Apr 24 2024 |
8342 |
633.29 |
| Apr 17 2024 |
8495 |
633.29 |
| Apr 10 2024 |
8251 |
633.29 |
| Apr 03 2024 |
8127 |
633.29 |
| Mar 27 2024 |
8105 |
633.29 |
| Mar 21 2024 |
8148 |
633.29 |
| Mar 14 2024 |
6973 |
574.11 |
| Mar 07 2024 |
7061 |
574.11 |
| Feb 29 2024 |
7071 |
574.11 |
| Feb 22 2024 |
7080 |
574.11 |
| Feb 15 2024 |
7139 |
574.11 |
| Feb 08 2024 |
6894 |
550.11 |
| Feb 01 2024 |
6906 |
550.11 |
| Jan 25 2024 |
6916 |
550.11 |
| Jan 18 2024 |
6384 |
500.33 |
| Jan 11 2024 |
6415 |
500.33 |
| Jan 04 2024 |
6415 |
500.33 |
| Dec 28 2023 |
6358 |
500.33 |
| Dec 21 2023 |
6358 |
500.33 |
| Dec 14 2023 |
6358 |
500.33 |
| Dec 07 2023 |
6321 |
500.33 |
| Nov 30 2023 |
5562 |
500.33 |
| Nov 23 2023 |
5487 |
500.33 |
| Nov 16 2023 |
4278 |
500.33 |
| Nov 09 2023 |
3875 |
483.85 |
| Nov 02 2023 |
3837 |
483.85 |
| Oct 26 2023 |
3663 |
483.85 |
| Oct 19 2023 |
3679 |
483.85 |
| Oct 12 2023 |
3693 |
483.85 |
| Oct 05 2023 |
3672 |
483.85 |
| Sep 28 2023 |
3597 |
483.85 |
| Sep 21 2023 |
3575 |
483.85 |
| Sep 14 2023 |
3611 |
483.85 |
| Sep 07 2023 |
3601 |
483.85 |
| Aug 31 2023 |
3603 |
483.85 |
| Aug 24 2023 |
3632 |
483.85 |
| Aug 17 2023 |
3662 |
483.85 |
| Aug 10 2023 |
3670 |
483.85 |
| Aug 03 2023 |
3674 |
483.85 |
| Jul 27 2023 |
3694 |
483.85 |
| Jul 20 2023 |
3539 |
483.85 |
| Jul 13 2023 |
3568 |
483.85 |
| Jul 06 2023 |
3155 |
483.85 |
| Jun 29 2023 |
3030 |
483.85 |
| Jun 22 2023 |
3069 |
483.85 |
| Jun 15 2023 |
2527 |
483.85 |
| Jun 08 2023 |
2486 |
483.85 |
| Jun 01 2023 |
2441 |
483.85 |
| May 25 2023 |
2274 |
483.85 |
| May 18 2023 |
2262 |
483.85 |
| May 11 2023 |
2372 |
483.85 |
| May 04 2023 |
2363 |
483.85 |
| Apr 27 2023 |
2339 |
452.45 |
| Apr 20 2023 |
2194 |
452.45 |
| Apr 13 2023 |
2432 |
487.27 |
| Apr 06 2023 |
2472 |
487.27 |
| Mar 30 2023 |
2386 |
487.27 |
| Mar 23 2023 |
2647 |
507.31 |
| Mar 16 2023 |
2768 |
507.31 |
| Mar 09 2023 |
2854 |
507.31 |
| Mar 02 2023 |
2910 |
507.31 |
| Feb 23 2023 |
3049 |
507.31 |
| Feb 16 2023 |
3063 |
500.95 |
| Feb 09 2023 |
3063 |
500.95 |
| Feb 02 2023 |
3075 |
500.95 |
| Jan 26 2023 |
3098 |
500.95 |
| Jan 19 2023 |
3117 |
500.95 |
| Jan 12 2023 |
3134 |
500.95 |
| Jan 05 2023 |
3134 |
500.95 |
| Dec 29 2022 |
3134 |
500.95 |
| Dec 22 2022 |
3134 |
500.95 |
| Dec 15 2022 |
3143 |
500.95 |
| Dec 08 2022 |
3162 |
500.95 |
| Dec 01 2022 |
3189 |
500.95 |
| Nov 24 2022 |
3189 |
500.95 |
| Nov 17 2022 |
3222 |
500.95 |
| Nov 10 2022 |
3262 |
500.95 |
| Nov 03 2022 |
3231 |
500.95 |
| Oct 27 2022 |
3248 |
500.95 |
| Oct 20 2022 |
3272 |
500.95 |
| Oct 13 2022 |
3294 |
500.95 |
| Oct 06 2022 |
3253 |
500.95 |
| Sep 29 2022 |
3300 |
500.95 |
| Sep 22 2022 |
3312 |
500.95 |
| Sep 15 2022 |
3371 |
500.95 |
| Sep 08 2022 |
3318 |
500.95 |
| Sep 01 2022 |
3349 |
500.95 |
| Aug 25 2022 |
3365 |
500.95 |
| Aug 18 2022 |
3367 |
500.95 |
| Aug 11 2022 |
3369 |
500.95 |
| Aug 04 2022 |
3369 |
500.95 |
| Jul 28 2022 |
3383 |
500.95 |
| Jul 21 2022 |
3388 |
500.95 |
| Jul 14 2022 |
3391 |
500.95 |
| Jul 07 2022 |
3376 |
500.95 |
| Jun 30 2022 |
3376 |
500.95 |
| Jun 23 2022 |
3348 |
500.95 |
| Jun 16 2022 |
3366 |
500.95 |
| Jun 09 2022 |
3249 |
579.69 |
| Jun 02 2022 |
3059 |
579.69 |
| May 26 2022 |
3050 |
579.69 |
| May 19 2022 |
3047 |
579.69 |
| May 12 2022 |
3047 |
579.69 |
| May 05 2022 |
2994 |
579.69 |
| Apr 28 2022 |
2994 |
579.69 |
| Apr 21 2022 |
2939 |
579.69 |
| Apr 14 2022 |
2867 |
579.69 |
| Apr 07 2022 |
2867 |
579.69 |
| Mar 31 2022 |
2867 |
579.69 |
| Mar 24 2022 |
2684 |
579.69 |
| Mar 17 2022 |
2674 |
579.69 |
| Mar 10 2022 |
2722 |
579.69 |
| Mar 03 2022 |
2737 |
579.69 |
| Feb 24 2022 |
2764 |
579.69 |
| Feb 17 2022 |
2727 |
579.69 |
| Feb 10 2022 |
2727 |
579.69 |
| Feb 03 2022 |
2780 |
579.69 |
| Jan 27 2022 |
2803 |
579.69 |
| Jan 20 2022 |
2816 |
579.69 |
| Jan 13 2022 |
2816 |
579.69 |
| Jan 06 2022 |
2845 |
579.69 |
| Dec 30 2021 |
2845 |
579.69 |
| Dec 23 2021 |
2845 |
579.69 |
| Dec 16 2021 |
2845 |
579.69 |
| Dec 09 2021 |
2860 |
579.69 |
| Dec 02 2021 |
2878 |
579.69 |
| Nov 25 2021 |
2878 |
579.69 |
| Nov 18 2021 |
2897 |
579.69 |
| Nov 11 2021 |
2928 |
579.69 |
| Nov 04 2021 |
2928 |
579.69 |
| Oct 28 2021 |
2945 |
579.69 |
| Oct 21 2021 |
2971 |
579.69 |
| Oct 14 2021 |
3004 |
579.69 |
| Oct 07 2021 |
3069 |
579.69 |
| Sep 30 2021 |
3128 |
579.69 |
| Sep 23 2021 |
3197 |
579.69 |
| Sep 16 2021 |
3976 |
579.69 |
| Sep 09 2021 |
4389 |
579.69 |
| Sep 02 2021 |
4620 |
579.69 |
| Aug 26 2021 |
4740 |
579.69 |
| Aug 19 2021 |
5203 |
579.69 |
| Aug 12 2021 |
5465 |
579.69 |
| Aug 05 2021 |
5479 |
579.69 |
| Jul 29 2021 |
5607 |
579.69 |
| Jul 22 2021 |
5694 |
579.69 |
| Jul 15 2021 |
5773 |
579.69 |
| Jul 08 2021 |
5827 |
579.69 |
| Jul 01 2021 |
13672 |
559.89 |
| Jun 24 2021 |
13598 |
559.89 |
| Jun 01 2021 |
13765 |
559.89 |
| Mar 01 2021 |
15092 |
559.89 |
