| Mar 17 2026 |
2763 |
669.06 |
| Mar 10 2026 |
2713 |
669.06 |
| Mar 03 2026 |
2690 |
669.06 |
| Feb 24 2026 |
2728 |
669.06 |
| Feb 17 2026 |
2807 |
669.06 |
| Feb 10 2026 |
2757 |
669.06 |
| Feb 03 2026 |
2759 |
669.06 |
| Jan 27 2026 |
2789 |
669.06 |
| Jan 20 2026 |
2798 |
669.06 |
| Jan 13 2026 |
2798 |
669.06 |
| Jan 06 2026 |
2799 |
669.06 |
| Dec 30 2025 |
2799 |
669.06 |
| Dec 23 2025 |
2797 |
669.06 |
| Dec 16 2025 |
2798 |
669.06 |
| Dec 09 2025 |
2798 |
669.06 |
| Dec 02 2025 |
2791 |
669.06 |
| Nov 25 2025 |
2784 |
669.06 |
| Nov 18 2025 |
2784 |
669.06 |
| Nov 11 2025 |
2799 |
669.06 |
| Nov 04 2025 |
2829 |
669.06 |
| Oct 28 2025 |
2796 |
669.06 |
| Oct 21 2025 |
2983 |
669.06 |
| Oct 14 2025 |
3148 |
669.06 |
| Oct 07 2025 |
3167 |
669.06 |
| Sep 30 2025 |
3149 |
669.06 |
| Sep 23 2025 |
3108 |
669.06 |
| Sep 16 2025 |
2806 |
669.06 |
| Sep 09 2025 |
2785 |
669.06 |
| Sep 02 2025 |
2724 |
669.06 |
| Aug 26 2025 |
2746 |
669.06 |
| Aug 19 2025 |
2844 |
669.06 |
| Aug 12 2025 |
3108 |
669.06 |
| Aug 05 2025 |
2988 |
669.06 |
| Jul 29 2025 |
3008 |
669.06 |
| Jul 22 2025 |
3017 |
669.06 |
| Jul 15 2025 |
2075 |
588.26 |
| Jul 08 2025 |
2015 |
588.26 |
| Jul 01 2025 |
2020 |
588.26 |
| Jun 24 2025 |
2008 |
588.26 |
| Jun 17 2025 |
1996 |
588.26 |
| Jun 10 2025 |
1995 |
588.26 |
| Jun 03 2025 |
1969 |
588.26 |
| May 27 2025 |
1983 |
588.26 |
| May 20 2025 |
1982 |
588.26 |
| May 13 2025 |
1999 |
588.26 |
| May 06 2025 |
1993 |
588.26 |
| Apr 29 2025 |
2014 |
588.26 |
| Apr 22 2025 |
2025 |
588.26 |
| Apr 15 2025 |
2039 |
588.26 |
| Apr 08 2025 |
1999 |
588.26 |
| Apr 01 2025 |
1981 |
588.26 |
| Mar 25 2025 |
1840 |
547.86 |
| Mar 18 2025 |
1855 |
547.86 |
| Mar 11 2025 |
1869 |
547.86 |
| Mar 04 2025 |
1802 |
547.86 |
| Feb 25 2025 |
1808 |
547.86 |
| Feb 18 2025 |
1789 |
547.86 |
| Feb 11 2025 |
1751 |
547.86 |
| Feb 04 2025 |
1737 |
547.86 |
| Jan 29 2025 |
1387 |
489.68 |
| Jan 22 2025 |
1390 |
489.68 |
| Jan 15 2025 |
1395 |
489.68 |
| Jan 08 2025 |
1396 |
489.68 |
| Jan 01 2025 |
1390 |
489.68 |
| Dec 25 2024 |
1390 |
489.68 |
| Dec 18 2024 |
1388 |
489.68 |
| Dec 11 2024 |
1387 |
489.68 |
| Dec 04 2024 |
1387 |
489.68 |
| Nov 27 2024 |
1378 |
489.68 |
| Nov 20 2024 |
1361 |
489.68 |
| Nov 13 2024 |
1353 |
489.68 |
| Nov 06 2024 |
1285 |
489.68 |
| Oct 30 2024 |
1285 |
489.68 |
| Oct 23 2024 |
1225 |
460.6 |
| Oct 16 2024 |
1243 |
460.6 |
| Oct 09 2024 |
1224 |
460.6 |
| Oct 02 2024 |
230 |
460.6 |
| Sep 25 2024 |
238 |
460.6 |
| Sep 18 2024 |
254 |
460.6 |
| Sep 11 2024 |
273 |
460.6 |
| Sep 04 2024 |
301 |
460.6 |
| Aug 28 2024 |
326 |
460.6 |
| Aug 21 2024 |
340 |
460.6 |
| Aug 14 2024 |
362 |
460.6 |
| Aug 07 2024 |
362 |
460.6 |
| Jul 31 2024 |
363 |
460.6 |
| Jul 24 2024 |
114 |
373.33 |
| Jul 17 2024 |
117 |
373.33 |
| Jul 10 2024 |
116 |
373.33 |
| Jul 03 2024 |
116 |
373.33 |
| Jun 26 2024 |
115 |
373.33 |
| Jun 19 2024 |
117 |
373.33 |
| Jun 12 2024 |
114 |
373.33 |
| Jun 05 2024 |
594 |
544.05 |
| Jun 05 2024 |
106 |
373.33 |
| Jun 05 2024 |
783 |
544.05 |
| May 29 2024 |
597 |
544.05 |
| May 29 2024 |
108 |
373.33 |
| May 29 2024 |
762 |
544.05 |
| May 22 2024 |
591 |
544.05 |
| May 22 2024 |
117 |
373.33 |
| May 22 2024 |
806 |
544.05 |
| May 15 2024 |
590 |
544.05 |
| May 15 2024 |
111 |
373.33 |
| May 15 2024 |
813 |
544.05 |
| May 08 2024 |
599 |
544.05 |
| May 08 2024 |
100 |
373.33 |
| May 08 2024 |
816 |
544.05 |
| May 01 2024 |
620 |
544.05 |
| May 01 2024 |
101 |
373.33 |
| May 01 2024 |
842 |
544.05 |
| Apr 24 2024 |
735 |
544.05 |
| Apr 24 2024 |
609 |
513.33 |
| Apr 24 2024 |
1085 |
544.05 |
| Apr 17 2024 |
726 |
544.05 |
| Apr 17 2024 |
638 |
513.33 |
| Apr 17 2024 |
1099 |
544.05 |
| Apr 10 2024 |
726 |
544.05 |
| Apr 10 2024 |
640 |
513.33 |
| Apr 10 2024 |
1111 |
544.05 |
| Apr 03 2024 |
711 |
544.05 |
| Apr 03 2024 |
628 |
513.33 |
| Apr 03 2024 |
1091 |
544.05 |
| Mar 27 2024 |
716 |
544.05 |
| Mar 27 2024 |
626 |
513.33 |
| Mar 27 2024 |
1096 |
544.05 |
| Mar 21 2024 |
709 |
544.05 |
| Mar 21 2024 |
458 |
465.83 |
| Mar 21 2024 |
1059 |
544.05 |
| Mar 14 2024 |
697 |
544.05 |
| Mar 14 2024 |
698 |
528.67 |
| Mar 14 2024 |
1075 |
544.05 |
| Mar 07 2024 |
697 |
544.05 |
| Mar 07 2024 |
703 |
528.67 |
| Mar 07 2024 |
1071 |
544.05 |
| Feb 29 2024 |
696 |
544.05 |
| Feb 29 2024 |
703 |
528.67 |
| Feb 29 2024 |
1058 |
544.05 |
| Feb 22 2024 |
701 |
544.05 |
| Feb 22 2024 |
702 |
528.67 |
| Feb 22 2024 |
1067 |
544.05 |
| Feb 15 2024 |
695 |
544.05 |
| Feb 15 2024 |
703 |
528.67 |
| Feb 15 2024 |
1075 |
544.05 |
| Feb 08 2024 |
694 |
544.05 |
| Feb 08 2024 |
567 |
499.17 |
| Feb 08 2024 |
1061 |
544.05 |
| Feb 01 2024 |
690 |
544.05 |
| Feb 01 2024 |
568 |
499.17 |
| Feb 01 2024 |
1055 |
544.05 |
| Jan 25 2024 |
672 |
544.05 |
| Jan 25 2024 |
568 |
499.17 |
| Jan 25 2024 |
1040 |
544.05 |
| Jan 18 2024 |
670 |
544.05 |
| Jan 18 2024 |
554 |
493.67 |
| Jan 18 2024 |
1042 |
544.05 |
| Jan 11 2024 |
671 |
544.05 |
| Jan 11 2024 |
554 |
493.67 |
| Jan 11 2024 |
1042 |
544.05 |
| Jan 04 2024 |
670 |
544.05 |
| Jan 04 2024 |
554 |
493.67 |
| Jan 04 2024 |
1034 |
544.05 |
| Dec 28 2023 |
670 |
544.05 |
| Dec 28 2023 |
553 |
493.67 |
| Dec 28 2023 |
1034 |
544.05 |
| Dec 21 2023 |
670 |
544.05 |
| Dec 21 2023 |
553 |
493.67 |
| Dec 21 2023 |
1034 |
544.05 |
| Dec 14 2023 |
670 |
544.05 |
| Dec 14 2023 |
553 |
493.67 |
| Dec 14 2023 |
1034 |
544.05 |
| Dec 07 2023 |
670 |
544.05 |
| Dec 07 2023 |
553 |
493.67 |
| Dec 07 2023 |
1034 |
544.05 |
| Nov 30 2023 |
669 |
544.05 |
| Nov 30 2023 |
415 |
493.67 |
| Nov 30 2023 |
1035 |
544.05 |
| Nov 23 2023 |
670 |
544.05 |
| Nov 23 2023 |
354 |
493.67 |
| Nov 23 2023 |
1013 |
544.05 |
| Nov 16 2023 |
669 |
544.05 |
| Nov 16 2023 |
330 |
493.67 |
| Nov 16 2023 |
1005 |
544.05 |
| Nov 09 2023 |
667 |
544.05 |
| Nov 09 2023 |
317 |
493.67 |
| Nov 09 2023 |
1001 |
544.05 |
| Nov 02 2023 |
667 |
544.05 |
| Nov 02 2023 |
464 |
571.41 |
| Nov 02 2023 |
1000 |
544.05 |
| Oct 26 2023 |
667 |
544.05 |
| Oct 26 2023 |
426 |
571.41 |
| Oct 26 2023 |
1012 |
544.05 |
| Oct 19 2023 |
665 |
544.05 |
| Oct 19 2023 |
427 |
571.41 |
| Oct 19 2023 |
994 |
544.05 |
| Oct 12 2023 |
664 |
544.05 |
| Oct 12 2023 |
438 |
571.41 |
| Oct 12 2023 |
976 |
544.05 |
| Oct 05 2023 |
667 |
544.05 |
| Oct 05 2023 |
438 |
571.41 |
| Oct 05 2023 |
945 |
544.05 |
| Sep 28 2023 |
666 |
544.05 |
| Sep 28 2023 |
396 |
571.41 |
| Sep 28 2023 |
937 |
544.05 |
| Sep 21 2023 |
664 |
544.05 |
| Sep 21 2023 |
390 |
571.41 |
| Sep 21 2023 |
938 |
544.05 |
| Sep 14 2023 |
663 |
544.05 |
| Sep 14 2023 |
393 |
571.41 |
| Sep 14 2023 |
966 |
544.05 |
| Sep 07 2023 |
671 |
544.05 |
| Sep 07 2023 |
405 |
571.41 |
| Sep 07 2023 |
979 |
544.05 |
| Aug 31 2023 |
665 |
544.05 |
| Aug 31 2023 |
404 |
571.41 |
| Aug 31 2023 |
977 |
544.05 |
| Aug 24 2023 |
405 |
571.41 |
| Aug 17 2023 |
407 |
571.41 |
| Aug 10 2023 |
407 |
571.41 |
| Aug 03 2023 |
406 |
571.41 |
| Jul 27 2023 |
406 |
571.41 |
| Jul 20 2023 |
383 |
571.41 |
| Jul 13 2023 |
383 |
571.41 |
| Jul 06 2023 |
372 |
571.41 |
| Jun 29 2023 |
361 |
571.41 |
| Jun 22 2023 |
363 |
571.41 |
| Jun 15 2023 |
301 |
571.41 |
| Jun 08 2023 |
291 |
571.41 |
| Jun 01 2023 |
274 |
571.41 |
| May 25 2023 |
255 |
571.41 |
| May 18 2023 |
255 |
571.41 |
| May 11 2023 |
258 |
571.41 |
| May 04 2023 |
255 |
571.41 |
| Apr 27 2023 |
200 |
523.75 |
| Apr 20 2023 |
199 |
523.75 |
| Apr 13 2023 |
220 |
545 |
| Apr 06 2023 |
211 |
530.28 |
| Mar 30 2023 |
206 |
530.28 |
| Mar 23 2023 |
214 |
530.28 |
| Mar 16 2023 |
219 |
530.28 |
| Mar 09 2023 |
224 |
530.28 |
| Mar 02 2023 |
224 |
530.28 |
| Feb 23 2023 |
231 |
530.28 |
| Feb 16 2023 |
234 |
528.62 |
| Feb 09 2023 |
234 |
528.62 |
| Feb 02 2023 |
233 |
528.62 |
| Jan 26 2023 |
233 |
528.62 |
| Jan 19 2023 |
233 |
528.62 |
| Jan 12 2023 |
233 |
528.62 |
| Jan 05 2023 |
233 |
528.62 |
| Dec 29 2022 |
233 |
528.62 |
| Dec 22 2022 |
233 |
528.62 |
| Dec 15 2022 |
233 |
528.62 |
| Dec 08 2022 |
233 |
528.62 |
| Dec 01 2022 |
233 |
528.62 |
| Nov 24 2022 |
233 |
528.62 |
| Nov 17 2022 |
233 |
528.62 |
| Nov 10 2022 |
235 |
528.62 |
| Nov 03 2022 |
235 |
528.62 |
| Oct 27 2022 |
235 |
528.62 |
| Oct 20 2022 |
235 |
528.62 |
| Oct 13 2022 |
235 |
528.62 |
| Oct 06 2022 |
233 |
528.62 |
| Sep 29 2022 |
233 |
528.62 |
| Sep 22 2022 |
224 |
528.62 |
| Sep 15 2022 |
224 |
528.62 |
| Sep 08 2022 |
211 |
528.62 |
| Sep 01 2022 |
212 |
528.62 |
| Aug 25 2022 |
213 |
528.62 |
| Aug 18 2022 |
213 |
528.62 |
| Aug 11 2022 |
213 |
528.62 |
| Aug 04 2022 |
213 |
528.62 |
| Jul 28 2022 |
213 |
528.62 |
| Jul 21 2022 |
212 |
528.62 |
| Jul 14 2022 |
212 |
528.62 |
| Jul 07 2022 |
212 |
528.62 |
| Jun 30 2022 |
212 |
528.62 |
| Jun 23 2022 |
210 |
528.62 |
| Jun 16 2022 |
210 |
528.62 |
| Jun 09 2022 |
129 |
543.5 |
| Jun 02 2022 |
128 |
543.5 |
| May 26 2022 |
128 |
543.5 |
| May 19 2022 |
123 |
543.5 |
| May 12 2022 |
123 |
543.5 |
| May 05 2022 |
104 |
543.5 |
| Apr 28 2022 |
104 |
543.5 |
| Apr 21 2022 |
102 |
543.5 |
| Apr 14 2022 |
130 |
579.5 |
| Apr 07 2022 |
130 |
579.5 |
| Mar 31 2022 |
130 |
579.5 |
| Mar 24 2022 |
129 |
589.37 |
| Mar 17 2022 |
129 |
589.37 |
| Mar 10 2022 |
129 |
589.37 |
| Mar 03 2022 |
129 |
589.37 |
| Feb 24 2022 |
129 |
589.37 |
| Feb 17 2022 |
125 |
589.37 |
| Feb 10 2022 |
125 |
589.37 |
| Feb 03 2022 |
125 |
589.37 |
| Jan 27 2022 |
125 |
589.37 |
| Jan 20 2022 |
125 |
589.37 |
| Jan 13 2022 |
125 |
589.37 |
| Jan 06 2022 |
125 |
589.37 |
| Dec 30 2021 |
125 |
589.37 |
| Dec 23 2021 |
125 |
589.37 |
| Dec 16 2021 |
125 |
589.37 |
| Dec 09 2021 |
124 |
589.37 |
| Dec 02 2021 |
124 |
589.37 |
| Nov 25 2021 |
124 |
589.37 |
| Nov 18 2021 |
124 |
589.37 |
| Nov 11 2021 |
124 |
589.37 |
| Nov 04 2021 |
124 |
589.37 |
| Oct 28 2021 |
126 |
589.37 |
| Oct 21 2021 |
125 |
589.37 |
| Oct 14 2021 |
127 |
589.37 |
| Oct 07 2021 |
133 |
589.37 |
| Sep 30 2021 |
138 |
589.37 |
| Sep 23 2021 |
141 |
589.37 |
| Sep 16 2021 |
289 |
589.37 |
| Sep 09 2021 |
353 |
589.37 |
| Sep 02 2021 |
373 |
589.37 |
| Aug 26 2021 |
374 |
589.37 |
| Aug 19 2021 |
427 |
589.37 |
| Aug 12 2021 |
447 |
589.37 |
| Aug 05 2021 |
445 |
589.37 |
| Jul 29 2021 |
449 |
589.37 |
| Jul 22 2021 |
456 |
589.37 |
| Jul 15 2021 |
458 |
589.37 |
| Jul 08 2021 |
458 |
589.37 |
| Jul 01 2021 |
403 |
552.27 |
| Jun 24 2021 |
13442 |
552.27 |
| Jun 01 2021 |
13604 |
552.27 |
| Mar 01 2021 |
14795 |
548.12 |
