| Aug 31 2023 |
4074 |
381.5 |
| Aug 24 2023 |
4117 |
381.5 |
| Aug 17 2023 |
4151 |
381.5 |
| Aug 10 2023 |
4158 |
381.5 |
| Aug 03 2023 |
4149 |
381.5 |
| Jul 27 2023 |
4146 |
381.5 |
| Jul 20 2023 |
4153 |
381.5 |
| Jul 13 2023 |
4190 |
381.5 |
| Jul 06 2023 |
4217 |
381.5 |
| Jun 29 2023 |
4237 |
381.5 |
| Jun 22 2023 |
4341 |
381.5 |
| Jun 15 2023 |
4289 |
381.5 |
| Jun 08 2023 |
4364 |
381.5 |
| Jun 01 2023 |
4352 |
381.5 |
| May 25 2023 |
4190 |
381.5 |
| May 18 2023 |
4175 |
381.5 |
| May 11 2023 |
4345 |
381.5 |
| May 04 2023 |
4238 |
381.5 |
| Apr 27 2023 |
4210 |
381.5 |
| Apr 20 2023 |
4020 |
381.5 |
| Apr 13 2023 |
4327 |
387.93 |
| Apr 06 2023 |
4341 |
387.93 |
| Mar 30 2023 |
4030 |
387.93 |
| Mar 23 2023 |
4058 |
387.93 |
| Mar 16 2023 |
4031 |
387.93 |
| Mar 09 2023 |
4044 |
387.93 |
| Mar 02 2023 |
1556 |
374.16 |
| Feb 23 2023 |
1595 |
374.16 |
| Feb 16 2023 |
1741 |
385.62 |
| Feb 09 2023 |
1741 |
385.62 |
| Feb 02 2023 |
1745 |
385.62 |
| Jan 26 2023 |
1752 |
385.62 |
| Jan 19 2023 |
1770 |
385.62 |
| Jan 12 2023 |
1781 |
385.62 |
| Jan 05 2023 |
1781 |
385.62 |
| Dec 29 2022 |
1781 |
385.62 |
| Dec 22 2022 |
1781 |
385.62 |
| Dec 15 2022 |
1785 |
385.62 |
| Dec 08 2022 |
1796 |
385.62 |
| Dec 01 2022 |
1814 |
385.62 |
| Nov 24 2022 |
1814 |
385.62 |
| Nov 17 2022 |
1833 |
385.62 |
| Nov 10 2022 |
1851 |
385.62 |
| Nov 03 2022 |
1831 |
385.62 |
| Oct 27 2022 |
1841 |
385.62 |
| Oct 20 2022 |
1853 |
385.62 |
| Oct 13 2022 |
1866 |
385.62 |
| Oct 06 2022 |
1858 |
385.62 |
| Sep 29 2022 |
1856 |
385.62 |
| Sep 22 2022 |
1846 |
385.62 |
| Sep 15 2022 |
1863 |
385.62 |
| Sep 08 2022 |
1812 |
385.62 |
| Sep 01 2022 |
1831 |
385.62 |
| Aug 25 2022 |
1840 |
385.62 |
| Aug 18 2022 |
1842 |
385.62 |
| Aug 11 2022 |
1842 |
385.62 |
| Aug 04 2022 |
1842 |
385.62 |
| Jul 28 2022 |
1851 |
385.62 |
| Jul 21 2022 |
1847 |
385.62 |
| Jul 14 2022 |
1848 |
385.62 |
| Jul 07 2022 |
1838 |
385.62 |
| Jun 30 2022 |
1838 |
385.62 |
| Jun 23 2022 |
1814 |
385.62 |
| Jun 16 2022 |
1817 |
385.62 |
| Jun 09 2022 |
1407 |
385.62 |
| Jun 02 2022 |
1289 |
386.99 |
| May 26 2022 |
1285 |
386.99 |
| May 19 2022 |
1282 |
386.99 |
| May 12 2022 |
1282 |
386.99 |
| May 05 2022 |
1235 |
386.99 |
| Apr 28 2022 |
1235 |
386.99 |
| Apr 21 2022 |
1209 |
386.99 |
| Apr 14 2022 |
1172 |
386.99 |
| Apr 07 2022 |
1172 |
386.99 |
| Mar 31 2022 |
1172 |
386.99 |
| Mar 24 2022 |
1151 |
386.99 |
| Mar 17 2022 |
1144 |
386.99 |
| Mar 10 2022 |
1165 |
386.99 |
| Mar 03 2022 |
1172 |
386.99 |
| Feb 24 2022 |
1176 |
386.99 |
| Feb 17 2022 |
1155 |
386.99 |
| Feb 10 2022 |
1155 |
386.99 |
| Feb 03 2022 |
1182 |
386.99 |
| Jan 27 2022 |
1191 |
386.99 |
| Jan 20 2022 |
1199 |
386.99 |
| Jan 13 2022 |
1199 |
386.99 |
| Jan 06 2022 |
1213 |
386.99 |
| Dec 30 2021 |
1214 |
386.99 |
| Dec 23 2021 |
1214 |
386.99 |
| Dec 16 2021 |
1214 |
386.99 |
| Dec 09 2021 |
1223 |
386.99 |
| Dec 02 2021 |
1234 |
386.99 |
| Nov 25 2021 |
1234 |
386.99 |
| Nov 18 2021 |
1241 |
386.99 |
| Nov 11 2021 |
1254 |
386.99 |
| Nov 04 2021 |
1254 |
386.99 |
| Oct 28 2021 |
1264 |
386.99 |
| Oct 21 2021 |
1270 |
386.99 |
| Oct 14 2021 |
1281 |
386.99 |
| Oct 07 2021 |
1299 |
386.99 |
| Sep 30 2021 |
1315 |
386.99 |
| Sep 23 2021 |
1361 |
386.99 |
| Sep 16 2021 |
1512 |
386.99 |
| Sep 09 2021 |
1582 |
386.99 |
| Sep 02 2021 |
1610 |
386.99 |
| Aug 26 2021 |
1619 |
386.99 |
| Aug 19 2021 |
1650 |
386.99 |
| Aug 12 2021 |
1679 |
386.99 |
| Aug 05 2021 |
1688 |
386.99 |
| Jul 29 2021 |
1753 |
386.99 |
| Jul 22 2021 |
1827 |
386.99 |
| Jul 15 2021 |
1877 |
386.99 |
| Jul 08 2021 |
1906 |
386.99 |
| Jul 01 2021 |
1920 |
386.99 |
| Jun 24 2021 |
1937 |
386.99 |
| Jun 01 2021 |
1992 |
386.99 |
| May 01 2021 |
4742 |
370.49 |
| Apr 01 2021 |
3602 |
346.61 |
