| Jun 07 2026 |
10454 |
532.36 |
| Jun 02 2026 |
10431 |
532.36 |
| May 26 2026 |
10372 |
532.36 |
| May 19 2026 |
10591 |
532.36 |
| May 12 2026 |
11116 |
532.36 |
| May 05 2026 |
11366 |
532.36 |
| Apr 28 2026 |
11622 |
532.36 |
| Apr 21 2026 |
11639 |
532.36 |
| Apr 14 2026 |
11667 |
532.36 |
| Apr 07 2026 |
11553 |
532.36 |
| Mar 31 2026 |
11545 |
532.36 |
| Mar 24 2026 |
11657 |
532.36 |
| Mar 17 2026 |
11848 |
532.36 |
| Mar 10 2026 |
11716 |
532.36 |
| Mar 03 2026 |
11565 |
532.36 |
| Feb 24 2026 |
11733 |
532.36 |
| Feb 17 2026 |
11887 |
532.36 |
| Feb 10 2026 |
11785 |
532.36 |
| Feb 03 2026 |
11808 |
532.36 |
| Jan 27 2026 |
11906 |
532.36 |
| Jan 20 2026 |
11989 |
532.36 |
| Jan 13 2026 |
12015 |
532.36 |
| Jan 06 2026 |
12022 |
532.36 |
| Dec 30 2025 |
12023 |
532.36 |
| Dec 23 2025 |
12013 |
532.36 |
| Dec 16 2025 |
12021 |
532.36 |
| Dec 09 2025 |
12015 |
532.36 |
| Dec 02 2025 |
12000 |
532.36 |
| Nov 25 2025 |
11955 |
532.36 |
| Nov 18 2025 |
11990 |
532.36 |
| Nov 11 2025 |
11958 |
532.36 |
| Nov 04 2025 |
12046 |
532.36 |
| Oct 28 2025 |
11987 |
532.36 |
| Oct 21 2025 |
12400 |
532.36 |
| Oct 14 2025 |
12823 |
532.36 |
| Oct 07 2025 |
12926 |
532.36 |
| Sep 30 2025 |
13164 |
532.36 |
| Apr 13 2023 |
9720 |
583.81 |
| Apr 06 2023 |
9813 |
583.81 |
| Mar 30 2023 |
9225 |
583.81 |
| Mar 23 2023 |
9366 |
583.81 |
| Mar 16 2023 |
9181 |
583.81 |
| Mar 09 2023 |
9270 |
583.81 |
| Mar 02 2023 |
9331 |
584.4 |
| Feb 23 2023 |
9444 |
584.4 |
| Feb 16 2023 |
9456 |
584.4 |
| Feb 09 2023 |
9456 |
584.4 |
| Feb 02 2023 |
9362 |
584.4 |
| Jan 26 2023 |
9369 |
584.4 |
| Jan 19 2023 |
9430 |
584.4 |
| Jan 12 2023 |
9464 |
584.4 |
| Jan 05 2023 |
9464 |
584.4 |
| Dec 29 2022 |
9464 |
584.4 |
| Dec 22 2022 |
9464 |
584.4 |
| Dec 15 2022 |
9485 |
584.4 |
| Dec 08 2022 |
9566 |
584.4 |
| Dec 01 2022 |
9608 |
584.4 |
| Nov 24 2022 |
9608 |
584.4 |
| Nov 17 2022 |
9642 |
584.4 |
| Nov 10 2022 |
9771 |
584.4 |
| Nov 03 2022 |
9705 |
584.4 |
| Oct 27 2022 |
9714 |
584.4 |
| Oct 20 2022 |
9778 |
584.4 |
| Oct 13 2022 |
9976 |
584.4 |
| Oct 06 2022 |
10037 |
584.4 |
| Sep 29 2022 |
9921 |
584.4 |
| Sep 22 2022 |
9780 |
584.4 |
| Sep 15 2022 |
9836 |
584.4 |
| Sep 08 2022 |
9556 |
584.4 |
| Sep 01 2022 |
9520 |
584.4 |
| Aug 25 2022 |
9526 |
584.4 |
| Aug 18 2022 |
9532 |
584.4 |
| Aug 11 2022 |
9534 |
584.4 |
| Aug 04 2022 |
9534 |
584.4 |
| Jul 28 2022 |
9554 |
584.4 |
| Jul 21 2022 |
9601 |
584.4 |
| Jul 14 2022 |
9606 |
584.4 |
| Jul 07 2022 |
9647 |
584.4 |
| Jun 30 2022 |
9647 |
584.4 |
| Jun 23 2022 |
9351 |
584.4 |
| Jun 16 2022 |
9394 |
584.4 |
| Jun 09 2022 |
8263 |
584.4 |
| Jun 02 2022 |
7800 |
584.4 |
| May 26 2022 |
7701 |
584.4 |
| May 19 2022 |
7697 |
584.4 |
| May 12 2022 |
7697 |
584.4 |
| May 05 2022 |
7498 |
584.4 |
| Apr 28 2022 |
7498 |
584.4 |
| Apr 21 2022 |
7335 |
584.4 |
| Apr 14 2022 |
7312 |
584.4 |
| Apr 07 2022 |
7312 |
584.4 |
| Mar 31 2022 |
7312 |
584.4 |
| Mar 24 2022 |
7315 |
584.4 |
| Mar 17 2022 |
7312 |
584.4 |
| Mar 10 2022 |
7437 |
584.4 |
| Mar 03 2022 |
7476 |
584.4 |
| Feb 24 2022 |
7528 |
584.4 |
| Feb 17 2022 |
7342 |
584.4 |
| Feb 10 2022 |
7342 |
584.4 |
| Feb 03 2022 |
7394 |
584.4 |
| Jan 27 2022 |
7422 |
584.4 |
| Jan 20 2022 |
7432 |
584.4 |
| Jan 13 2022 |
7433 |
584.4 |
| Jan 06 2022 |
7468 |
584.4 |
| Dec 30 2021 |
7470 |
584.4 |
| Dec 23 2021 |
7470 |
584.4 |
| Dec 16 2021 |
7470 |
584.4 |
| Dec 09 2021 |
7512 |
584.4 |
| Dec 02 2021 |
7552 |
584.4 |
| Nov 25 2021 |
7552 |
584.4 |
| Nov 18 2021 |
7583 |
584.4 |
| Nov 11 2021 |
7644 |
584.4 |
| Nov 04 2021 |
7667 |
584.4 |
| Oct 28 2021 |
11919 |
584.4 |
| Oct 21 2021 |
11935 |
584.4 |
| Oct 14 2021 |
13061 |
584.4 |
| Oct 07 2021 |
13315 |
584.4 |
| Sep 30 2021 |
13447 |
584.4 |
| Sep 23 2021 |
13579 |
584.4 |
| Sep 16 2021 |
13277 |
584.4 |
| Sep 09 2021 |
13313 |
584.4 |
| Sep 02 2021 |
13480 |
584.4 |
| Aug 26 2021 |
13409 |
584.4 |
| Aug 19 2021 |
13443 |
584.4 |
| Aug 12 2021 |
13467 |
584.4 |
| Aug 05 2021 |
13588 |
584.4 |
| Jul 29 2021 |
13682 |
584.4 |
| Jul 22 2021 |
14050 |
584.4 |
| Jul 15 2021 |
14248 |
584.4 |
| Jul 08 2021 |
14447 |
584.4 |
| Jul 01 2021 |
14149 |
584.4 |
| Jun 24 2021 |
14076 |
584.4 |
| Jun 01 2021 |
14257 |
584.4 |
