| Sep 02 2025 |
2973 |
698.21 |
| Aug 26 2025 |
3022 |
698.21 |
| Aug 19 2025 |
3124 |
698.21 |
| Aug 12 2025 |
3409 |
698.21 |
| Aug 05 2025 |
3288 |
698.21 |
| Jul 29 2025 |
3306 |
698.21 |
| Jul 22 2025 |
3315 |
698.21 |
| Jul 15 2025 |
3347 |
698.21 |
| Jul 08 2025 |
3552 |
698.21 |
| Jul 01 2025 |
3488 |
698.21 |
| Jun 24 2025 |
3448 |
698.21 |
| Jun 17 2025 |
3504 |
698.21 |
| Jun 10 2025 |
3517 |
698.21 |
| Jun 03 2025 |
3511 |
698.21 |
| May 27 2025 |
3491 |
698.21 |
| May 20 2025 |
3537 |
698.21 |
| May 13 2025 |
3554 |
698.21 |
| May 06 2025 |
3542 |
698.21 |
| Apr 29 2025 |
3473 |
698.21 |
| Apr 22 2025 |
3551 |
698.21 |
| Apr 15 2025 |
3535 |
698.21 |
| Apr 08 2025 |
3501 |
698.21 |
| Apr 01 2025 |
3443 |
698.21 |
| Mar 25 2025 |
3388 |
698.21 |
| Mar 18 2025 |
3446 |
698.21 |
| Mar 11 2025 |
3421 |
698.21 |
| Mar 04 2025 |
3266 |
698.21 |
| Feb 25 2025 |
3260 |
698.21 |
| Feb 18 2025 |
3235 |
698.21 |
| Feb 11 2025 |
3135 |
698.21 |
| Feb 04 2025 |
3114 |
698.21 |
| Jan 29 2025 |
3154 |
698.21 |
| Jan 22 2025 |
3141 |
698.21 |
| Jan 15 2025 |
3157 |
698.21 |
| Jan 08 2025 |
3148 |
698.21 |
| Jan 01 2025 |
2812 |
698.21 |
| Dec 25 2024 |
2812 |
698.21 |
| Dec 18 2024 |
2810 |
698.21 |
| Dec 11 2024 |
2810 |
698.21 |
| Dec 04 2024 |
2811 |
698.21 |
| Nov 27 2024 |
2817 |
698.21 |
| Nov 20 2024 |
2833 |
698.21 |
| Nov 13 2024 |
2853 |
698.21 |
| Nov 06 2024 |
3012 |
698.21 |
| Oct 30 2024 |
3018 |
698.21 |
| Oct 23 2024 |
3054 |
698.21 |
| Oct 16 2024 |
3182 |
657.85 |
| Oct 09 2024 |
1480 |
563.01 |
| Oct 02 2024 |
578 |
584.76 |
| Sep 25 2024 |
626 |
584.76 |
| Sep 18 2024 |
476 |
546.94 |
| Sep 11 2024 |
499 |
546.94 |
| Sep 04 2024 |
819 |
580.37 |
| Aug 28 2024 |
899 |
580.37 |
| Aug 21 2024 |
987 |
580.37 |
| Aug 14 2024 |
1079 |
580.37 |
| Aug 07 2024 |
1078 |
580.37 |
| Jul 31 2024 |
1079 |
580.37 |
| Jul 24 2024 |
1035 |
580.37 |
| Jul 17 2024 |
1028 |
580.37 |
| Jul 10 2024 |
1018 |
580.37 |
| Jul 03 2024 |
1007 |
580.37 |
| Jun 26 2024 |
1005 |
580.37 |
| Jun 19 2024 |
1009 |
580.37 |
| Jun 12 2024 |
999 |
580.37 |
| Jun 05 2024 |
977 |
580.37 |
| May 29 2024 |
941 |
580.37 |
| May 22 2024 |
908 |
580.37 |
| May 15 2024 |
955 |
580.37 |
| May 08 2024 |
951 |
580.37 |
| May 01 2024 |
935 |
580.37 |
| Apr 24 2024 |
1141 |
580.37 |
| Apr 17 2024 |
1171 |
580.37 |
| Apr 10 2024 |
1174 |
580.37 |
| Apr 03 2024 |
1123 |
580.37 |
| Mar 27 2024 |
1111 |
580.37 |
| Mar 21 2024 |
1107 |
580.37 |
| Mar 14 2024 |
1100 |
580.37 |
| Mar 07 2024 |
1107 |
580.37 |
| Feb 29 2024 |
1109 |
580.37 |
| Feb 22 2024 |
1108 |
580.37 |
| Feb 15 2024 |
1110 |
580.37 |
| Feb 08 2024 |
1110 |
580.37 |
| Feb 01 2024 |
1110 |
580.37 |
| Jan 25 2024 |
1110 |
580.37 |
| Jan 18 2024 |
1116 |
580.37 |
| Jan 11 2024 |
1116 |
580.37 |
| Jan 04 2024 |
1116 |
580.37 |
| Dec 28 2023 |
1112 |
580.37 |
| Dec 21 2023 |
1112 |
580.37 |
| Dec 14 2023 |
1112 |
580.37 |
| Dec 07 2023 |
1110 |
580.37 |
| Nov 30 2023 |
774 |
580.37 |
| Nov 23 2023 |
872 |
632.13 |
| Nov 16 2023 |
728 |
632.13 |
| Nov 09 2023 |
706 |
632.13 |
| Nov 02 2023 |
704 |
632.13 |
| Oct 26 2023 |
1091 |
630.5 |
| Oct 19 2023 |
1094 |
630.5 |
| Oct 12 2023 |
1102 |
630.5 |
| Oct 05 2023 |
1103 |
630.5 |
| Sep 28 2023 |
1133 |
630.5 |
| Apr 13 2023 |
10724 |
694.13 |
| Apr 06 2023 |
10824 |
694.13 |
| Mar 30 2023 |
10176 |
694.13 |
| Mar 23 2023 |
10318 |
694.13 |
| Mar 16 2023 |
10057 |
694.13 |
| Mar 09 2023 |
10149 |
694.13 |
| Mar 02 2023 |
10200 |
693.73 |
| Feb 23 2023 |
10313 |
693.73 |
| Feb 16 2023 |
10302 |
693.73 |
| Feb 09 2023 |
10302 |
693.73 |
| Feb 02 2023 |
10215 |
693.73 |
| Jan 26 2023 |
10222 |
693.73 |
| Jan 19 2023 |
10287 |
693.73 |
| Jan 12 2023 |
10326 |
693.73 |
| Jan 05 2023 |
10326 |
693.73 |
| Dec 29 2022 |
10326 |
693.73 |
| Dec 22 2022 |
10326 |
693.73 |
| Dec 15 2022 |
10347 |
693.73 |
| Dec 08 2022 |
10441 |
693.73 |
| Dec 01 2022 |
10486 |
693.73 |
| Nov 24 2022 |
10486 |
693.73 |
| Nov 17 2022 |
10531 |
693.73 |
| Nov 10 2022 |
10686 |
693.73 |
| Nov 03 2022 |
10617 |
693.73 |
| Oct 27 2022 |
10630 |
693.73 |
| Oct 20 2022 |
10708 |
693.73 |
| Oct 13 2022 |
10987 |
693.73 |
| Oct 06 2022 |
11077 |
693.73 |
| Sep 29 2022 |
10944 |
693.73 |
| Sep 22 2022 |
10823 |
693.73 |
| Sep 15 2022 |
10886 |
693.73 |
| Sep 08 2022 |
10560 |
693.73 |
| Sep 01 2022 |
10533 |
693.73 |
| Aug 25 2022 |
10532 |
693.73 |
| Aug 18 2022 |
10538 |
693.73 |
| Aug 11 2022 |
10540 |
693.73 |
| Aug 04 2022 |
10540 |
693.73 |
| Jul 28 2022 |
10561 |
693.73 |
| Jul 21 2022 |
10615 |
693.73 |
| Jul 14 2022 |
10621 |
693.73 |
| Jul 07 2022 |
10656 |
693.73 |
| Jun 30 2022 |
10656 |
693.73 |
| Jun 23 2022 |
10346 |
693.73 |
| Jun 16 2022 |
10390 |
693.73 |
| Jun 09 2022 |
9103 |
693.73 |
| Jun 02 2022 |
8545 |
693.73 |
| May 26 2022 |
8439 |
693.73 |
| May 19 2022 |
8430 |
693.73 |
| May 12 2022 |
8432 |
693.73 |
| May 05 2022 |
8235 |
693.73 |
| Apr 28 2022 |
8235 |
693.73 |
| Apr 21 2022 |
8070 |
693.73 |
| Apr 14 2022 |
8049 |
693.73 |
| Apr 07 2022 |
8049 |
693.73 |
| Mar 31 2022 |
8049 |
693.73 |
| Mar 24 2022 |
8063 |
693.73 |
| Mar 17 2022 |
8060 |
693.73 |
| Mar 10 2022 |
8190 |
693.73 |
| Mar 03 2022 |
8231 |
693.73 |
| Feb 24 2022 |
8305 |
693.73 |
| Feb 17 2022 |
8101 |
693.73 |
| Feb 10 2022 |
8101 |
693.73 |
| Feb 03 2022 |
8152 |
693.73 |
| Jan 27 2022 |
8179 |
693.73 |
| Jan 20 2022 |
8189 |
693.73 |
| Jan 13 2022 |
8191 |
693.73 |
| Jan 06 2022 |
8229 |
693.73 |
| Dec 30 2021 |
8231 |
693.73 |
| Dec 23 2021 |
8231 |
693.73 |
| Dec 16 2021 |
8231 |
693.73 |
| Dec 09 2021 |
8278 |
693.73 |
| Dec 02 2021 |
8320 |
693.73 |
| Nov 25 2021 |
8320 |
693.73 |
| Nov 18 2021 |
8353 |
693.73 |
| Nov 11 2021 |
8425 |
693.73 |
| Nov 04 2021 |
8448 |
693.73 |
| Oct 28 2021 |
12922 |
693.73 |
| Oct 21 2021 |
12939 |
693.73 |
| Oct 14 2021 |
14465 |
693.73 |
| Oct 07 2021 |
14754 |
693.73 |
| Sep 30 2021 |
14935 |
693.73 |
| Sep 23 2021 |
15106 |
693.73 |
| Sep 16 2021 |
14822 |
693.73 |
| Sep 09 2021 |
14931 |
693.73 |
| Sep 02 2021 |
15034 |
693.73 |
| Aug 26 2021 |
14997 |
693.73 |
| Aug 19 2021 |
14839 |
693.73 |
| Aug 12 2021 |
14753 |
693.73 |
| Aug 05 2021 |
14878 |
693.73 |
| Jul 29 2021 |
14976 |
693.73 |
| Jul 22 2021 |
15358 |
693.73 |
| Jul 15 2021 |
15557 |
693.73 |
| Jul 08 2021 |
15756 |
693.73 |
| Jul 01 2021 |
15381 |
693.73 |
| Jun 24 2021 |
15319 |
693.73 |
| Jun 01 2021 |
15508 |
693.73 |
